온라인 포럼
  • Bitcoin 9113 (0.38%) 34.8
  • Brent Oil 61.78 (0.83%) 0.51
  • Gold 1,344.76 (0.13%) 1.72
  • USD/JPY 108.47 (0%) 0
  • GBP/USD 1.2586 (0.18%) 0.0022
  • EUR/USD 1.1204 (0.04%) 0.0005
  • Dow 26,466 (0.11%) 28
  • Nasdaq 7,954 (0.13%) 11
  • S&P 500 2,918 (0.1%) 3

통화

변화 열다 낮은 높은 시각
Samsung Electronics Co 45350 (2.25%) 1000 45200 45200 45350 2019/06/19 - 14:33
Samsung Electronics Co Pref 37050 (1.79%) 650 36900 36900 37050 2019/06/19 - 14:33
SK Hynix Inc 67200 (5.99%) 3800 66900 66900 67200 2019/06/19 - 14:33
Celltrion 211500 (1.68%) 3500 211500 211500 211500 2019/06/19 - 11:33
Hyundai Motor Co Pref 86800 (0.35%) 300 86900 86800 86900 2019/06/19 - 14:33
Hyundai Motor Co 80200 (0.25%) 200 80200 80200 80200 2019/06/19 - 11:33
Hyundai Motor 140000 (0.71%) 1000 140000 140000 140000 2019/06/19 - 11:33
Samsung Biologics 315000 (0.32%) 1000 315000 315000 315000 2019/06/19 - 11:33
Posco Inc 242000 (1.04%) 2500 242000 242000 242000 2019/06/19 - 11:33
NHN Corp 110000 (0.92%) 1000 110000 110000 110000 2019/06/19 - 11:33

Stock Market

  • 마지막 : 2124.78
  • 높은 : 2124.78
  • 낮은 : 2124.78
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : 2124.78
  • 시각 : 17:00
  • 어제 : -
  • % 변경 : -
  • 변화 : -

Currency

  • 마지막 : 1176.38
  • 높은 : 1176.38
  • 낮은 : 1176.38
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : 1176.38
  • 시각 : 17:00
  • 어제 : -
  • % 변경 : -
  • 변화 : -

South Korea / 18 Karat Gold

  • 마지막 : 36,111
  • 높은 : 36,111
  • 낮은 : 36,111
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : -
  • 시각 : 11:02:07
  • 어제 : 36,111
  • % 변경 : 0%
  • 변화 : 0

Government Bond 10Y

  • 마지막 : 1.60
  • 높은 : 1.60
  • 낮은 : 1.60
  • 최대 변동 : -
  • 최대 변동 % : -
  • 열다 : 1.60
  • 시각 : 09:00
  • 어제 : -
  • % 변경 : -
  • 변화 : -

뉴스

기초 금속

변화 낮은 높은 시각
Aluminium 1780.25 (0.07%) 1.25 1773.75 1783 17:08:14
Nickel (톤) 12002.5 (0.42%) 50 11857.5 12032.5 17:06:16
Lead (톤) 1897.5 (1.01%) 19.25 1891.25 1930.25 17:09:16
Zinc (톤) 2486.25 (1.11%) 27.5 2478.25 2518 17:06:16
Copper (톤) 5931.25 (0.4%) 23.75 5917.25 5967.5 17:09:16
Tin 18917.5 (1.43%) 270 18857.5 19182.5 17:02:35

귀금속

변화 낮은 높은 시각
Gold 1,344.76 (0.13%) 1.72 1,341.47 1,347.57 17:09:47
Silver 14.98 (0.11%) 0.02 14.91 15.01 17:09:30
Platinum 803.50 (0.05%) 0.40 797.25 806.00 17:09:30
Palladium 1,484.55 (0.72%) 10.60 1,471.55 1,489.40 17:08:22
Gold / Silver 89.73 (0.19%) 0.17 89.68 90.13 17:07:56
Gold / Platinum 1.67 (0.6%) 0.01 1.67 1.69 16:56:50

상품

변화 낮은 높은 시각
Cotton 65.92 (0.78%) 0.51 65.47 66.34 17:09:16
Sugar 12.43 (1.45%) 0.18 12.41 12.57 17:09:16
Soybean 907.12 (0.54%) 4.88 906.25 912.38 17:09:20
Wheat 522.75 (1.63%) 8.5 520.62 531 17:09:20
Corn 445.62 (0.73%) 3.26 445.12 451.38 17:09:20
Rice 11.53 (0.22%) 0.025 11.525 11.565 04:40:28

석유 및 에너지

변화 낮은 높은 시각
Crude Oil WTI 54.13 (0.35%) 0.19 53.92 54.58 17:08:14
Brent Oil 61.78 (0.83%) 0.51 61.58 62.54 17:09:16
OPEC Oil 61.43 (0.28%) 0.17 61.43 61.43 17:00:05
Gasoline 1.714 (0.75%) 0.0129 1.7105 1.735 17:09:16
Natural Gas 2.345 (0.86%) 0.02 2.32 2.348 17:09:16
Gas Oil 559.38 (0.63%) 3.5 557.88 564.38 17:09:16

S&P 500

2,918
실시간 비율
3 (0.1%)
변화
19 June 2019
시각 00:53:11
85 (3.01%)
변경 / 3 개월
412 (16.44%)
변경 / 6 개월
159 (5.76%)
연간 변동

글로벌 지수

변화 낮은 높은 시각
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
Nasdaq 7,954 (0.13%) 11 7,950 7,961 00:32:11
Dow Jone 26,466 (0.11%) 28 26,436 26,488 00:34:12
Nikkei 225 21351.08 (1.8%) 378.37 21261 21354.5 10:55:15
DAX 12,322 (0.08%) 10 12,308 12,346 17:09:14
FTSE 7,418 (0.33%) 25 7,410 7,456 17:09:15

EUR/USD

1.1204
실시간 비율
0 (0.04%)
변화
19 June 2019
시각 17:09:27
0 (1.34%)
변경 / 3 개월
0 (1.51%)
변경 / 6 개월
0 (3.18%)
연간 변동

외환

변화 낮은 높은 시각
EUR/USD 1.1204 (0.04%) 0.0005 1.119 1.121 17:09:27
GBP/USD 1.2586 (0.18%) 0.0022 1.2544 1.259 17:09:27
USD/CAD 1.3343 (0.29%) 0.0039 1.3338 1.3386 17:09:28
USD/JPY 108.47 (0%) 0 108.26 108.62 17:09:28
USD/CHF 0.9978 (0.24%) 0.0024 0.9972 1.0017 17:07:22
AUD/USD 0.687 (0.09%) 0.0006 0.6869 0.6887 17:09:27

Bitcoin

9,113
실시간 비율
35 (0.38%)
변화
19 June 2019
시각 17:03:09
5,107 (127.47%)
변경 / 3 개월
5,389 (144.68%)
변경 / 6 개월
2,386 (35.47%)
연간 변동

암호

변화 낮은 높은 시각
Bitcoin 9113 (0.38%) 34.8 8970.5 9192.1 17:03:09
Etherium 267.41 (0.04%) 0.12 261.93 269.44 17:03:09
Dash 158.89 (3.2%) 5.09 156.84 161.96 17:03:09
Ripple 0.43157 (1.09%) 0.0047 0.42261 0.43516 17:03:09
Litecoin 138.428 (2.65%) 3.57 133.09 138.903 17:03:09
Stellar 0.12515 (0.74%) 0.0009 0.12263 0.12646 17:03:09

USD/GBP

0.7948
실시간 비율
0 (0.16%)
변화
19 June 2019
시각 17:09:28
0 (5.48%)
변경 / 3 개월
0 (0.32%)
변경 / 6 개월
0 (4.69%)
연간 변동

세계 통화

변화 낮은 높은 시각
AED/GBP 0.2164 (0.23%) 0.0005 0.2164 0.2174 14:57:29
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0.53%) 0.0022 0.4144 0.4144 06:37:02
ARS/GBP 0.0183 (0%) 0 0.0181 0.0183 20:18:42
AUD/GBP 0.5463 (0.16%) 0.0009 0.5462 0.5475 16:18:28

Nasdaq

7,954
실시간 비율
11 (0.13%)
변화
19 June 2019
시각 00:32:11
230 (2.98%)
변경 / 3 개월
1,318 (19.86%)
변경 / 6 개월
244 (3.16%)
연간 변동

지수

변화 낮은 높은 시각
Nasdaq 7953.88 (0.13%) 10.55 7949.57 7961.36 00:32:11
Dow 30 26465.54 (0.11%) 28.38 26436.27 26488.25 00:34:12
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
SmallCap 2000 1551.15 (0.01%) 0.15 1547.91 1551.6 17:04:13
S&P 500 VIX 14.98 (1.07%) 0.16 14.91 15.37 17:08:13
DJ Utility 810.76 (0.41%) 3.29 809.5 810.76 01:02:25

Bonds

변화 낮은 높은 시각
Japan 1M -0.15 (-3.23%) 0.005 -0.15 -0.17 16:03:37
Japan 1Y -0.183 (-4.37%) 0.008 -0.18 -0.192 16:33:09
Japan 2Y -0.21 (-4.29%) 0.009 -0.209 -0.224 14:04:55
Japan 3M -0.125 (-3.85%) 0.005 -0.125 -0.125 16:03:37
Japan 3Y -0.222 (-2.7%) 0.006 -0.22 -0.242 16:03:37
Japan 7Y -0.233 (-5.15%) 0.012 -0.23 -0.248 16:03:37

세계 주식

변화 낮은 높은 시각
Apple 198.45 (0.8%) 1.58 198.45 198.61 03:02:25
Amazon.com 1901.37 (0.97%) 18.38 1901.37 1906.92 03:02:25
Alphabet A 1105.24 (0.96%) 10.56 1105.24 1110.15 03:02:25
Alphabet Inc C 1103.6 (0.95%) 10.53 1103.6 1108.09 03:02:25
Microsoft 132.85 (0%) 0 132.85 132.85 17:32:07
Facebook 188.47 (1.55%) 2.92 188.47 189.64 03:02:25

ETF

변화 낮은 높은 시각
Bharat 22 ETF 37.98 (0.39%) 0.15 37.98 38.38 15:03:59
Goldman Sachs Nifty BeES 1233.99 (0.02%) 0.29 1225.5 1240.99 15:03:59
SBI Nifty 50 119.85 (0%) 0 119.27 120.6 15:03:59
SBI Gold 2954.65 (0.08%) 2.4 2944 2965 15:03:59
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47

자금

변화 낮은 높은 시각
Russell Balanced Portfolio Super Suite 2.934 (0.38%) 0.011 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0%) 0 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0%) 0 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51

세계 경제