온라인 포럼

سرب

  • 마지막1962.75
  • 높은1985.25
  • 낮은1959.5
  • 최대 변동5.25
  • 최대 변동 %0.66%
  • 열다1,960
  • 시각16:15:05
  • 어제1,959.75
  • % 변경0.15%
  • 변화3

매일 촛대 차트 سرب

매일 촛대 차트 سرب

오늘의 차트

오늘의 차트

일일 세부 변경

시각
1,962.75 리알16:15:05
1,962.25 리알16:14:04
1,962.5 리알16:12:04
1,962.25 리알16:10:05
1,961.75 리알16:08:04
1,962.75 리알16:04:04
1,961.75 리알16:02:04
1,962 리알16:00:07
1,962.25 리알15:54:04
1,961.75 리알15:50:05
1,961.5 리알15:46:04
1,963.5 리알15:42:04
1,962.75 리알15:41:03
1,963 리알15:37:04
1,963.5 리알15:35:04
1,964.5 리알15:31:03
1,964 리알15:27:03
1,964.25 리알15:25:05
1,964.75 리알15:22:04
1,965 리알15:20:05
1,964.25 리알15:08:04
1,964.5 리알15:06:04
1,963.5 리알15:04:04
1,963.75 리알15:02:04
1,964.5 리알15:00:06
1,964.25 리알14:58:04
1,964.75 리알14:56:04
1,965 리알14:52:04
1,964 리알14:50:06
1,962.5 리알14:48:04
1,962.75 리알14:46:04
1,964.75 리알14:44:04
1,965.5 리알14:42:04
1,965.75 리알14:40:05
1,966 리알14:34:56
1,965.75 리알14:34:40
1,966 리알14:34:05
1,965.75 리알14:30:21
1,966 리알14:29:03
1,965.5 리알14:28:51
1,965.75 리알14:28:47
1,966.25 리알14:25:05
1,966.5 리알14:24:43
1,966.25 리알14:24:15
1,966 리알14:24:03
1,966.25 리알14:23:31
1,965.5 리알14:23:19
1,965.25 리알14:23:04
1,966 리알14:22:34
1,965.5 리알14:22:16
1,966 리알14:21:24
1,966.25 리알14:21:17
1,966 리알14:21:04
1,965.75 리알14:20:57
1,965.5 리알14:20:10
1,965.75 리알14:19:25
1,965.5 리알14:18:28
1,965.25 리알14:18:19
1,965.75 리알14:18:04
1,964.75 리알14:17:10
1,965 리알14:16:52
1,967.25 리알14:16:31
1,968.5 리알14:12:06
1,968.25 리알14:11:15
1,967.75 리알14:11:13
1,967.5 리알14:10:38
1,966.5 리알14:10:05
1,967.25 리알14:08:23
1,965.75 리알14:08:21
1,966.75 리알14:07:15
1,968.5 리알14:06:23
1,968.25 리알14:06:18
1,967.75 리알14:06:15
1,967.25 리알14:05:40
1,966.75 리알14:05:36
1,966.25 리알14:05:32
1,966.75 리알14:05:28
1,967.25 리알14:05:05
1,967 리알14:04:57
1,966.75 리알14:04:04
1,967.25 리알14:03:43
1,966.5 리알14:03:40
1,967.5 리알14:03:31
1,967.75 리알14:03:24
1,967.25 리알14:02:07
1,966.75 리알14:01:38
1,967.25 리알14:01:36
1,966.75 리알14:01:12
1,965.75 리알14:01:04
1,966.5 리알13:59:11
1,966 리알13:59:03
1,965.75 리알13:57:23
1,965.5 리알13:57:20
1,965.25 리알13:56:40
1,965.5 리알13:56:24
1,964.75 리알13:56:05
1,964.5 리알13:55:40
1,963.75 리알13:55:11
1,963.5 리알13:54:43
1,963.25 리알13:54:16
1,963.5 리알13:54:04
1,963.75 리알13:53:39
1,964.75 리알13:53:36
1,966.25 리알13:53:20
1,966.5 리알13:48:03
1,966.75 리알13:42:25
1,966.25 리알13:42:10
1,966.75 리알13:42:03
1,966.5 리알13:40:05
1,966.75 리알13:38:03
1,967 리알13:33:04
1,968 리알13:30:05
1,966.75 리알13:26:04
1,966.25 리알13:24:04
1,966 리알13:21:04
1,967.25 리알13:19:04
1,967.75 리알13:16:03
1,968.5 리알13:13:03
1,967.75 리알13:10:04
1,972 리알13:07:03
1,971.75 리알13:04:03
1,972.5 리알13:02:04
1,974.5 리알12:57:03
1,977 리알12:55:04
1,979 리알12:53:03
1,978.25 리알12:51:03
1,979 리알12:48:03
1,978.25 리알12:44:04
1,976.75 리알12:42:03
1,976 리알12:37:03
1,973.25 리알12:35:04
1,972 리알12:32:15
1,970 리알12:32:03
1,968.25 리알12:28:03
1,967.75 리알12:26:03
1,967.5 리알12:24:04
1,966.25 리알12:22:04
1,966 리알12:18:03
1,963.75 리알12:15:04
1,962.75 리알12:11:03
1,962.25 리알12:09:03
1,962.5 리알12:05:04
1,962.75 리알12:03:03
1,964.5 리알12:00:07
1,962.25 리알11:57:03
1,959.5 리알11:55:04
1,962.75 리알11:51:03
1,961.25 리알11:49:03
1,961.75 리알11:47:03
1,963.5 리알11:44:03
1,962.5 리알11:42:04
1,961 리알11:40:04
1,962.5 리알11:38:03
1,965.75 리알11:36:03
1,967.5 리알11:34:03
1,966.25 리알11:31:04
1,966.5 리알11:28:04
1,968 리알11:26:03
1,968.25 리알11:24:03
1,968.75 리알11:20:04
1,969.5 리알11:18:03
1,972.75 리알11:15:04
1,973 리알11:01:04
1,973.25 리알10:59:03
1,972.5 리알10:54:04
1,972.25 리알10:52:03
1,973 리알10:47:03
1,972.75 리알10:44:03
1,973 리알10:42:03
1,973.25 리알10:38:03
1,973 리알10:34:03
1,973.25 리알10:30:05
1,972.75 리알10:22:03
1,973.75 리알10:17:03
1,974 리알10:15:04
1,969.75 리알10:12:03
1,969.25 리알10:10:05
1,970.25 리알10:08:03
1,972 리알10:02:03
1,972.25 리알10:00:06
1,972.75 리알9:56:03
1,973.25 리알9:53:03
1,975.75 리알9:39:03
1,976.25 리알9:37:03
1,977 리알9:30:05
1,977.5 리알9:19:03
1,978.25 리알9:11:03
1,978 리알9:05:04
1,978.25 리알9:02:03
1,979.5 리알9:00:06
1,980 리알8:58:04
1,980.25 리알8:56:03
1,980 리알8:54:03
1,975.75 리알8:52:03
1,970.5 리알8:48:03
1,971.25 리알8:46:03
1,973.25 리알8:34:04
1,972.5 리알8:28:03
1,972.75 리알8:26:03
1,973 리알8:23:03
1,973.25 리알8:21:03
1,972.75 리알8:19:04
1,973 리알8:16:04
1,974 리알8:11:03
1,974.25 리알8:09:03
1,976 리알8:07:03
1,973.5 리알8:01:04
1,972.75 리알7:56:04
1,973 리알7:53:03
1,973.25 리알7:49:04
1,974.25 리알7:42:04
1,974.5 리알7:34:03
1,976.25 리알7:32:03
1,977.25 리알7:30:05
1,977.5 리알7:28:04
1,976.75 리알7:25:04
1,974.75 리알7:18:04
1,974.25 리알7:15:05
1,974 리알7:13:03
1,974.25 리알7:11:03
1,975.25 리알7:09:03
1,975.5 리알7:06:04
1,975.75 리알7:04:03
1,976.25 리알7:02:03
1,977 리알6:59:03
1,977.25 리알6:57:04
1,977.75 리알6:53:03
1,978.25 리알6:51:03
1,979.75 리알6:49:03
1,980 리알6:47:04
1,980.75 리알6:45:04
1,981.5 리알6:43:03
1,981.25 리알6:41:03
1,981.5 리알6:39:03
1,981.75 리알6:37:03
1,982.5 리알6:35:04
1,983.25 리알6:33:03
1,983.75 리알6:28:05
1,982.75 리알6:19:04
1,984.25 리알6:17:04
1,984.75 리알6:15:04
1,985 리알6:05:04
1,985.25 리알6:03:03
1,984.75 리알5:54:03
1,985 리알5:50:04
1,983.75 리알5:45:04
1,982.75 리알5:42:04
1,982 리알5:39:03
1,981.5 리알5:37:03
1,981.25 리알5:34:03
1,982 리알5:31:04
1,981.75 리알5:29:03
1,982 리알5:27:03
1,984 리알5:24:04
1,982.75 리알5:22:04
1,980 리알5:19:04
1,979.75 리알5:15:04
1,977 리알5:12:03
1,977.25 리알5:10:05
1,976.75 리알5:06:03
1,977 리알5:04:03
1,974.75 리알5:01:04
1,972.25 리알4:58:03
1,971.75 리알4:56:03
1,970.25 리알4:53:03
1,970.75 리알4:51:03
1,969.25 리알4:49:03
1,970.25 리알4:47:03
1,968.5 리알4:44:03
1,967 리알4:42:05
1,969.25 리알4:42:03
1,966.25 리알4:39:03
1,963.75 리알4:34:03
1,960 리알4:31:03
langs.notice: langs.profile_notice_1
코멘트