온라인 포럼
Australia
Australia

aud/usd

0.6816
실시간 비율
0 (0%)
변화
18 November 2019
시각 03:15:14
0 (0.74%)
변경 / 3 개월
0 (1.60%)
변경 / 6 개월
0 (6.54%)
연간 변동

18 Karat Gold

51
실시간 비율
0 (0%)
변화
13 November 2019
시각 11:01:32
2 (3.77%)
변경 / 3 개월
7 (15.91%)
변경 / 6 개월
12 (30.77%)
연간 변동

ASX Small Ordinaries

6,882
실시간 비율
0 (0%)
변화
18 November 2019
시각 03:31:33
332 (5.07%)
변경 / 3 개월
422 (6.53%)
변경 / 6 개월
1,096 (18.94%)
연간 변동

Ask استرالیا

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/AUD 0.3997 0.3998 - 0.3993 0.4 0.00 0.00% 2019/11/18 시각 15:15
ARS/AUD 0.0246 0.0246 - 0.0246 0.0247 0.00 0.00% 2019/11/18 시각 15:15
AUD/AED 2.5012 2.5017 - 2.5008 2.5048 0.00 0.00% 2019/11/18 시각 15:15
AUD/ARS 40.4994 40.6704 - 40.6525 40.736 0.00 0.00% 2019/11/18 시각 15:15
AUD/BBD 1.3607 1.3893 - 1.389 1.3911 0.00 0.00% 2019/11/18 시각 15:15
AUD/BGN - 1.2024 - 1.2024 1.2024 0.00 0.30% 2019/11/19 시각 3:06
AUD/BHD 0.2567 0.2568 - 0.2567 0.2572 0.00 0.00% 2019/11/18 시각 14:54
AUD/BRL 2.8569 2.8584 - 2.8575 2.8626 0.00 0.00% 2019/11/18 시각 15:15
AUD/BYN 1.3914 1.3951 - 1.3929 1.3984 0.00 0.00% 2019/11/18 시각 15:15
AUD/CLP 521.97 522.68 - 512.58 526.77 0.00 0.00% 2019/11/18 시각 15:15
AUD/CNH - 4.7787 - 4.7787 4.7787 0.01 0.12% 2019/11/19 시각 3:06
AUD/CNY 4.7769 4.7801 - 4.7743 4.7847 0.00 0.00% 2019/11/18 시각 15:15
AUD/CZK 15.754 15.7654 - 15.7567 15.7981 0.00 0.00% 2019/11/18 시각 15:15
AUD/DKK 4.5987 4.6 - 4.6 4.6128 0.00 0.00% 2019/11/18 시각 15:15
AUD/EGP 10.9879 11.0186 - 10.9913 11.0331 0.00 0.00% 2019/11/18 시각 15:15
AUD/EUR 0.6154 0.6157 - 0.6156 0.6173 0.00 0.00% 2019/11/18 시각 14:54
AUD/FJD 1.4621 1.5179 - 1.5077 1.5204 0.00 0.00% 2019/11/18 시각 15:15
AUD/GBP 0.5251 0.5254 - 0.5254 0.5281 0.00 0.00% 2019/11/18 시각 14:54
AUD/HKD 5.3308 5.3327 - 5.3313 5.3399 0.00 0.00% 2019/11/18 시각 15:15
AUD/HRK 4.5793 4.5831 - 4.5814 4.5905 0.00 0.00% 2019/11/18 시각 15:15
AUD/HUF 206.388 206.49 - 206.083 206.617 0.00 0.00% 2019/11/18 시각 15:15
AUD/IDR 9581.67 9591.93 - 9585.03 9602.6 0.00 0.00% 2019/11/18 시각 15:15
AUD/INR 48.896 48.905 - 48.793 48.954 0.00 0.00% 2019/11/18 시각 15:15
AUD/ISK 83.8 84.01 - 83.75 84.01 0.00 0.00% 2019/11/18 시각 15:15
AUD/JMD 94.22 96.31 - 96.29 96.45 0.00 0.00% 2019/11/18 시각 14:54
AUD/JOD 0.4821 0.4836 - 0.4834 0.4842 0.00 0.00% 2019/11/18 시각 15:15
AUD/KES 69.29 69.43 - 69.41 69.59 0.00 0.00% 2019/11/18 시각 15:15
AUD/KRW 793.3 793.86 - 792.5 795.16 0.00 0.00% 2019/11/18 시각 15:15
AUD/LBP 1025.32 1034.17 - 1033.79 1035.54 0.00 0.00% 2019/11/18 시각 15:15
AUD/LFX - 1.3863 - 1.3863 1.3863 0.00 0.22% 2019/11/19 시각 3:06
AUD/LKR 122.21 122.35 - 122.14 122.96 0.00 0.00% 2019/11/18 시각 15:15
AUD/LTL 2.2028 1.9971 - 1.9971 1.9971 0.00 0.10% 2019/11/19 시각 3:06
AUD/MAD 6.5742 6.5776 - 6.5747 6.5863 0.00 0.00% 2019/11/18 시각 15:15
AUD/MXN 13.0943 13.1034 - 13.0718 13.1141 0.00 0.00% 2019/11/18 시각 15:15
AUD/MYR 2.828 2.8322 - 2.8298 2.8348 0.00 0.00% 2019/11/18 시각 15:15
AUD/NAD 10.0523 10.0625 - 10.0127 10.0759 0.00 0.00% 2019/11/18 시각 15:15
AUD/NOK 6.194 6.2013 - 6.1851 6.202 0.00 0.00% 2019/11/18 시각 15:15
AUD/NPR 78.29 78.29 - 78.07 78.33 0.00 0.00% 2019/11/18 시각 15:15
AUD/OMR 0.2622 0.2622 - 0.2621 0.2626 0.00 0.00% 2019/11/18 시각 14:54
AUD/PAB 0.6811 0.6811 - 0.6808 0.682 0.00 0.00% 2019/11/18 시각 15:15
AUD/PGK - 2.3171 - 2.3171 2.3171 0.02 1.00% 2019/11/19 시각 3:06
AUD/PHP 34.53 34.54 - 34.46 34.56 0.00 0.00% 2019/11/18 시각 15:15
AUD/PKR 105.79 106.93 - 105.84 107.06 0.00 0.00% 2019/11/18 시각 14:54
AUD/PLN 2.64 2.6412 - 2.636 2.6436 0.00 0.00% 2019/11/18 시각 15:15
AUD/QAR 2.4792 2.4806 - 2.4797 2.4833 0.00 0.00% 2019/11/18 시각 15:15
AUD/RON 2.937 2.9394 - 2.9372 2.9432 0.00 0.00% 2019/11/18 시각 15:15
AUD/RUB 43.5 43.5 - 43.41 43.5 0.00 0.00% 2019/11/18 시각 14:33
AUD/SAR 2.5541 2.5544 - 2.5534 2.5571 0.00 0.00% 2019/11/18 시각 15:15
AUD/SEK 6.5625 6.5664 - 6.5601 6.58 0.00 0.00% 2019/11/18 시각 15:15
AUD/SGD 0.9264 0.927 - 0.9266 0.9286 0.00 0.00% 2019/11/18 시각 15:15
AUD/THB 20.6 20.61 - 20.59 20.64 0.00 0.00% 2019/11/18 시각 14:54
AUD/TRY 3.9016 3.9033 - 3.9033 3.9207 0.00 0.00% 2019/11/18 시각 15:15
AUD/TWD 20.7579 20.7814 - 20.7715 20.8313 0.00 0.00% 2019/11/18 시각 15:15
AUD/UAH 16.4413 16.4798 - 16.4401 16.5064 0.00 0.00% 2019/11/18 시각 15:15
AUD/VEF 19964.3568 20014.3928 - 20005.5778 20037.8994 0.00 0.00% 2019/11/18 시각 15:15
AUD/XAF 403.9 403.9 - 403.72 404.66 0.00 0.00% 2019/11/18 시각 15:15
AUD/XCD 1.8391 1.8527 - 1.8519 1.8549 0.00 0.00% 2019/11/18 시각 15:15
AUD/XOF 403.07 407.84 - 400.18 408.32 0.00 0.00% 2019/11/18 시각 15:15
AUD/ZAR 10.0465 10.066 - 10.0116 10.0745 0.00 0.00% 2019/11/18 시각 15:15
BGN/AUD - 0.8315 - 0.8315 0.8315 0.00 0.29% 2019/11/19 시각 3:06
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 시각 5:06
BRL/AUD 0.3498 0.35 - 0.3496 0.3501 0.00 0.00% 2019/11/18 시각 14:54
BTC/AUD - 12090.29 - 12090.29 12090.29 417.45 3.45% 2019/11/19 시각 3:06
CAD/AUD 1.1102 1.111 - 1.1093 1.1119 0.00 0.00% 2019/11/18 시각 15:15
CHF/AUD 1.483 1.4838 - 1.4815 1.4847 0.00 0.00% 2019/11/18 시각 14:54
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/11/17 시각 3:06
CNY/AUD 0.2093 0.2093 - 0.2091 0.2095 0.00 0.00% 2019/11/18 시각 15:15
DKK/AUD 0.2174 0.2174 - 0.217 0.2174 0.00 0.00% 2019/11/18 시각 12:54
HKD/AUD 0.1875 0.1876 - 0.1873 0.1877 0.00 0.00% 2019/11/18 시각 14:54
HRK/AUD - 0.2185 - 0.2185 0.2185 0.00 0.23% 2019/11/19 시각 3:06
IDR/AUD 0.0105 0.0105 - 0.0104 0.0105 0.00 0.00% 2019/11/18 시각 4:54
INR/AUD - 0.0204 - 0.0204 0.0204 0.00 0.49% 2019/11/19 시각 3:06
JPY/AUD 0.0135 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/11/15 시각 16:33
KRW/AUD 0.0013 0.1242 - 0.1242 0.1242 0.00 0.00% 2019/11/04 시각 18:30
LTL/AUD - 0.5006 - 0.5006 0.5006 0.00 0.08% 2019/11/19 시각 3:06
MAD/AUD - 0.1523 - 0.1523 0.1523 0.00 0.26% 2019/11/19 시각 3:06
MXN/AUD 0.0763 0.0764 - 0.0763 0.0766 0.00 0.00% 2019/11/18 시각 15:15
MYR/AUD - 0.3538 - 0.3538 0.3538 0.00 0.03% 2019/11/19 시각 3:06
NOK/AUD 0.1614 0.1615 - 0.1614 0.1618 0.00 0.00% 2019/11/18 시각 15:15
NZD/AUD 0.9394 0.9407 - 0.9388 0.9408 0.00 0.00% 2019/11/18 시각 15:15
PGK/AUD - 0.431 - 0.431 0.431 0.00 0.98% 2019/11/19 시각 3:06
PHP/AUD - 0.0288 - 0.0288 0.0288 0.00 0.35% 2019/11/19 시각 3:06
PLN/AUD 0.3785 0.3788 - 0.3786 0.3796 0.00 0.00% 2019/11/18 시각 15:15
RUB/AUD 0.023 0.023 - 0.023 0.0231 0.00 0.00% 2019/11/15 시각 18:33
SAR/AUD 0.3913 0.3916 - 0.3911 0.3918 0.00 0.00% 2019/11/18 시각 14:54
SEK/AUD 0.1523 0.1524 - 0.1522 0.1525 0.00 0.00% 2019/11/18 시각 14:33
SGD/AUD 1.0788 1.0795 - 1.078 1.0799 0.00 0.00% 2019/11/18 시각 15:15
THB/AUD 0.0485 0.0486 - 0.0485 0.0486 0.00 0.00% 2019/11/18 시각 14:33
TRY/AUD 0.2562 0.2564 - 0.2552 0.2564 0.00 0.00% 2019/11/18 시각 15:15
TWD/AUD 0.0481 0.0482 - 0.0481 0.0482 0.00 0.00% 2019/11/18 시각 14:33
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 시각 23:29
XAG/AUD - 24.97 - 24.97 24.97 0.12 0.48% 2019/11/19 시각 3:06
XAU/AUD - 2159.7 - 2159.7 2159.7 7.00 0.33% 2019/11/19 시각 3:06
ZAR/AUD 0.0994 0.0994 - 0.0993 0.1 0.00 0.00% 2019/11/18 시각 15:15
GBP/AUD 1.9034 1.9045 - 1.8945 1.9047 0.00 0.00% 2019/11/18 시각 15:15
USD/AUD 1.4674 1.4678 - 1.4669 1.4684 0.00 0.00% 2019/11/18 시각 3:09
AUD/USD 0.6811 0.6816 - 0.6814 0.6824 0.00 0.00% 2019/11/18 시각 3:15
EUR/AUD 1.6241 1.6249 - 1.6214 1.625 0.00 0.00% 2019/11/18 시각 14:54
AUD/JPY 74.24 74.27 - 74.09 74.31 0.00 0.00% 2019/11/18 시각 15:15
AUD/CAD 0.9001 0.9008 - 0.9002 0.9022 0.00 0.00% 2019/11/18 시각 14:54
AUD/CHF 0.6741 0.6743 - 0.6739 0.6753 0.00 0.00% 2019/11/18 시각 15:15
AUD/NZD 1.0631 1.0645 - 1.0638 1.066 0.00 0.00% 2019/11/18 시각 15:15