온라인 포럼
Brazil
Brazil

brl/usd

0.2391
실시간 비율
0 (0.25%)
변화
22 November 2019
시각 16:05:04
0 (3.74%)
변경 / 3 개월
0 (3.43%)
변경 / 6 개월
0 (9.09%)
연간 변동

18 Karat Gold

146
실시간 비율
0 (0%)
변화
21 November 2019
시각 17:02:26
3 (2.10%)
변경 / 3 개월
24 (19.67%)
변경 / 6 개월
31 (26.96%)
연간 변동

Tag Along

17,587
실시간 비율
96 (0.55%)
변화
22 November 2019
시각 01:31:13
1,174 (7.15%)
변경 / 3 개월
1,928 (12.31%)
변경 / 6 개월
3,003 (20.59%)
연간 변동

Ask برزیل

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/BRL 1.1391 1.1393 1.1419 1.1393 1.1424 0.00 0.26% 2019/11/22 시각 15:54
ARS/BRL 0.07 0.0701 - 0.0701 0.0703 0.00 0.14% 2019/11/22 시각 15:54
AUD/BRL 2.8404 2.8425 2.8482 2.8425 2.852 0.00 0.16% 2019/11/22 시각 15:54
BOB/BRL 0.605 0.6051 0.6065 0.6051 0.6068 0.00 0.28% 2019/11/22 시각 15:54
BRL/AED 0.8777 0.8779 0.8758 0.8755 0.8779 0.00 0.25% 2019/11/22 시각 15:54
BRL/ARS 14.2744 14.2854 14.2465 14.2465 14.2854 0.03 0.19% 2019/11/22 시각 15:54
BRL/AUD 0.3518 0.352 0.3514 0.3508 0.352 0.00 0.17% 2019/11/22 시각 15:54
BRL/BBD 0.4775 0.4876 0.4864 0.4862 0.4876 0.00 0.27% 2019/11/22 시각 15:54
BRL/BHD 0.0901 0.0901 0.09 0.0899 0.0901 0.00 0.22% 2019/11/22 시각 15:54
BRL/BOB 1.6347 1.6706 1.6667 1.6659 1.6706 0.00 0.26% 2019/11/22 시각 15:54
BRL/CAD 0.3173 0.3174 0.3168 0.3165 0.3174 0.00 0.22% 2019/11/22 시각 15:54
BRL/CHF 0.2376 0.2376 0.2371 0.2368 0.2376 0.00 0.34% 2019/11/22 시각 15:54
BRL/CLP 190.813 190.967 190.296 189.839 190.967 1.02 0.54% 2019/11/22 시각 15:54
BRL/CNY 1.682 1.6823 1.679 1.6755 1.6823 0.01 0.39% 2019/11/22 시각 15:54
BRL/COP 816.61 818.52 816.62 816.26 818.52 2.12 0.26% 2019/11/22 시각 15:54
BRL/CZK 5.51 5.52 5.51 5.5 5.52 0.01 0.18% 2019/11/22 시각 15:54
BRL/DKK 1.6148 1.6151 1.6109 1.6095 1.6151 0.00 0.22% 2019/11/22 시각 15:54
BRL/EGP 3.8382 3.8621 3.8531 3.8514 3.8621 0.01 0.26% 2019/11/22 시각 15:54
BRL/EUR 0.2161 0.2161 0.2156 0.2154 0.2161 0.00 0.23% 2019/11/22 시각 15:54
BRL/GBP 0.1856 0.1856 0.185 0.1845 0.1856 0.00 0.43% 2019/11/22 시각 15:54
BRL/HKD 1.8705 1.8709 1.8657 1.8641 1.8709 0.01 0.33% 2019/11/22 시각 15:54
BRL/HUF 72.28 72.31 72.13 72.08 72.31 0.13 0.18% 2019/11/22 시각 15:54
BRL/IDR 3366.21 3368.6 3358.76 3358.76 3368.6 8.37 0.25% 2019/11/22 시각 15:54
BRL/INR 17.14 17.14 17.09 17.09 17.14 0.03 0.18% 2019/11/22 시각 15:54
BRL/ISK 29.43 29.49 29.42 29.39 29.49 0.07 0.24% 2019/11/22 시각 15:54
BRL/JMD 32.58 33.25 33.15 33.09 33.25 0.16 0.48% 2019/11/22 시각 15:54
BRL/JOD 0.1693 0.1697 0.1692 0.1692 0.1697 0.00 0.24% 2019/11/22 시각 15:54
BRL/JPY 25.939 25.958 25.873 25.873 25.958 0.04 0.16% 2019/11/22 시각 15:54
BRL/KES 24.22 24.27 24.2 24.15 24.27 0.07 0.29% 2019/11/22 시각 15:54
BRL/KRW 281.46 281.77 280.9 280.49 281.77 0.97 0.35% 2019/11/22 시각 15:54
BRL/LBP 359.98 363.09 362.03 362 363.09 1.03 0.28% 2019/11/22 시각 15:54
BRL/LKR 43.03 43.09 42.97 42.85 43.09 0.24 0.56% 2019/11/22 시각 15:54
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 시각 0:00
BRL/MAD 2.3024 2.3036 2.2968 2.2957 2.3036 0.01 0.27% 2019/11/22 시각 15:54
BRL/MXN 4.6318 4.6339 4.628 4.617 4.6339 0.01 0.26% 2019/11/22 시각 15:54
BRL/MYR 0.9971 0.9983 0.9952 0.9937 0.9983 0.00 0.39% 2019/11/22 시각 15:54
BRL/NAD 3.5164 3.5188 3.4982 3.4861 3.5188 0.02 0.54% 2019/11/22 시각 15:54
BRL/NOK 2.1877 2.1886 2.1849 2.1749 2.1886 0.01 0.42% 2019/11/22 시각 15:54
BRL/NPR 27.44 27.44 27.35 27.35 27.44 0.06 0.22% 2019/11/22 시각 15:54
BRL/NZD 0.3724 0.3726 0.3714 0.3714 0.3728 0.00 0.03% 2019/11/22 시각 15:54
BRL/OMR 0.0921 0.0921 0.0919 0.0918 0.0921 0.00 0.33% 2019/11/22 시각 15:54
BRL/PAB 0.2391 0.2391 0.2384 0.2384 0.2391 0.00 0.25% 2019/11/22 시각 15:54
BRL/PEN 0.8066 0.8078 0.8054 0.805 0.8078 0.00 0.36% 2019/11/22 시각 15:54
BRL/PHP 12.15 12.15 12.13 12.1 12.15 0.02 0.16% 2019/11/22 시각 15:54
BRL/PKR 37.15 37.16 37.12 37.04 37.17 0.05 0.13% 2019/11/22 시각 15:54
BRL/PLN 0.9288 0.9291 0.9262 0.9256 0.9291 0.00 0.19% 2019/11/22 시각 15:54
BRL/PYG 1546.47 1547.54 1548.99 1542.77 1549.63 4.24 0.27% 2019/11/22 시각 15:54
BRL/QAR 0.8702 0.8707 0.8682 0.8679 0.8741 0.00 0.25% 2019/11/22 시각 15:54
BRL/RON 1.031 1.0324 1.0296 1.0286 1.0324 0.00 0.12% 2019/11/22 시각 15:54
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 시각 7:06
BRL/RUB 15.23 15.23 15.19 15.18 15.23 0.04 0.26% 2019/11/22 시각 15:54
BRL/SAR 0.8965 0.8966 0.894 0.8937 0.8966 0.00 0.26% 2019/11/22 시각 15:54
BRL/SEK 2.2996 2.3005 2.2953 2.2896 2.301 0.00 0.04% 2019/11/22 시각 15:54
BRL/SGD 0.3258 0.3259 0.325 0.3248 0.3259 0.00 0.25% 2019/11/22 시각 15:54
BRL/THB 7.22 7.22 7.2 7.19 7.22 0.01 0.14% 2019/11/22 시각 15:54
BRL/TRY 1.3613 1.3632 1.3586 1.3584 1.3632 0.00 0.29% 2019/11/22 시각 15:54
BRL/TWD 7.3 7.31 7.29 7.26 7.31 0.03 0.41% 2019/11/22 시각 15:54
BRL/UYU 9.01 9.02 8.99 8.99 9.02 0.02 0.22% 2019/11/22 시각 15:54
BRL/VEF 7676.7641 7696.0041 7673.5307 7672.7991 7696.0041 41.96 0.55% 2019/11/22 시각 15:54
BRL/XAF 141.72 141.72 141.35 141.07 141.72 0.58 0.41% 2019/11/22 시각 15:54
BRL/XCD 0.6455 0.6503 0.6484 0.6483 0.6503 0.00 0.26% 2019/11/22 시각 15:54
BRL/XOF 139.01 143.79 142.07 140.03 143.79 1.66 1.17% 2019/11/22 시각 15:54
BRL/ZAR 3.516 3.5167 3.4989 3.4852 3.5167 0.02 0.47% 2019/11/22 시각 15:54
BTC/BRL - 34283.52 - 34283.52 34283.52 0.00 0.00% 2019/11/20 시각 7:06
CAD/BRL 3.1505 3.152 3.1584 3.152 3.1611 0.01 0.22% 2019/11/22 시각 15:54
CHF/BRL 4.208 4.2092 4.2222 4.2092 4.2252 0.01 0.35% 2019/11/22 시각 15:54
CLP/BRL 0.0052 0.0052 - 0.0052 0.0052 0.00 1.92% 2019/11/22 시각 15:33
CNY/BRL 0.5943 0.5944 0.5956 0.5944 0.597 0.00 0.42% 2019/11/22 시각 15:54
COP/BRL 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 시각 20:39
DKK/BRL 0.6193 0.6194 0.6206 0.6194 0.6215 0.00 0.24% 2019/11/22 시각 15:54
EUR/BRL 4.6261 4.6303 4.6416 4.6303 4.6439 0.01 0.18% 2019/11/22 시각 15:54
GBP/BRL 5.3832 5.3876 5.4074 5.3876 5.4201 0.03 0.47% 2019/11/22 시각 15:54
HKD/BRL 0.5345 0.5346 0.5362 0.5346 0.5365 0.00 0.34% 2019/11/22 시각 15:54
INR/BRL 0.0584 0.0584 - 0.0584 0.0585 0.00 0.17% 2019/11/22 시각 15:54
JPY/BRL 0.0385 0.0386 0.0387 0.0386 0.0387 0.00 0.00% 2019/11/22 시각 15:54
KRW/BRL - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/11/08 시각 7:06
LTC/BRL - 233.41 - 233.41 233.41 0.00 0.00% 2019/11/20 시각 7:06
MXN/BRL 0.2157 0.2158 0.2162 0.2158 0.2166 0.00 0.32% 2019/11/22 시각 15:54
NOK/BRL 0.4569 0.4571 0.4579 0.4571 0.4599 0.00 0.39% 2019/11/22 시각 15:54
NZD/BRL 2.6835 2.6851 2.693 2.6829 2.693 0.00 0.02% 2019/11/22 시각 15:54
PEN/BRL 1.2384 1.2392 1.2429 1.2392 1.243 0.00 0.32% 2019/11/22 시각 15:54
PLN/BRL 1.0766 1.0768 1.08 1.0768 1.0803 0.00 0.19% 2019/11/22 시각 15:54
PYG/BRL 0.0006 0.0006 0.0007 0.0006 0.0007 0.00 0.00% 2019/11/22 시각 15:33
RUB/BRL 0.0656 0.0657 0.0659 0.0657 0.0659 0.00 0.30% 2019/11/22 시각 15:54
SAR/BRL 1.1153 1.1155 1.1189 1.1155 1.1191 0.00 0.26% 2019/11/22 시각 15:54
SEK/BRL 0.4345 0.4348 0.4357 0.4347 0.4368 0.00 0.05% 2019/11/22 시각 15:54
SGD/BRL 3.0687 3.07 3.079 3.07 3.0794 0.01 0.23% 2019/11/22 시각 15:54
THB/BRL 0.1385 0.1386 0.1389 0.1386 0.139 0.00 0.14% 2019/11/22 시각 15:54
TRY/BRL 0.7339 0.7343 0.7363 0.7343 0.7369 0.00 0.25% 2019/11/22 시각 15:54
TWD/BRL 0.1369 0.1369 0.1373 0.1369 0.1377 0.00 0.37% 2019/11/22 시각 15:54
UYU/BRL 0.1109 0.1109 0.1113 0.1109 0.1113 0.00 0.27% 2019/11/22 시각 15:54
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 시각 0:33
XAG/BRL - 71.87 - 71.87 71.87 0.00 0.00% 2019/11/20 시각 7:06
XAU/BRL - 6179.8 - 6179.8 6179.8 0.00 0.00% 2019/11/20 시각 7:06
ZAR/BRL 0.2844 0.2844 0.2859 0.2844 0.287 0.00 0.49% 2019/11/22 시각 15:54
USD/BRL 4.182 4.1828 4.1823 4.1804 4.1976 0.01 0.26% 2019/11/22 시각 16:07
BRL/USD 0.2391 0.2391 0.2393 0.2383 0.2394 0.00 0.25% 2019/11/22 시각 16:05