온라인 포럼
Canada
Canada

cad/usd

0.754
실시간 비율
0 (0.12%)
변화
14 November 2019
시각 16:45:25
0 (0.39%)
변경 / 3 개월
0 (1.51%)
변경 / 6 개월
0 (0.29%)
연간 변동

S&P/TSX MidCap

1,016
실시간 비율
1 (0.08%)
변화
14 November 2019
시각 01:01:46
58 (6.00%)
변경 / 3 개월
40 (4.09%)
변경 / 6 개월
110 (12.09%)
연간 변동

Ask کانادا

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/CAD 0.3611 0.3612 0.3611 0.3608 0.3612 0.00 0.08% 2019/11/14 시각 16:33
ARS/CAD 0.0222 0.0222 - 0.0222 0.0223 0.00 0.00% 2019/11/13 시각 16:54
BGN/CAD - 0.7467 - 0.7467 0.7467 0.00 0.00% 2019/11/12 시각 7:06
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 시각 5:06
BMD/CAD - 1.3219 - 1.3219 1.3219 0.00 0.12% 2019/11/14 시각 3:06
BRL/CAD 0.3177 0.3179 0.3185 0.3172 0.3185 0.00 0.19% 2019/11/14 시각 16:33
BTC/CAD - 11530.48 - 11530.48 11530.48 0.00 0.00% 2019/11/12 시각 7:06
CAD/AED 2.7688 2.7704 2.7706 2.7697 2.7731 0.00 0.07% 2019/11/14 시각 16:33
CAD/ARS 44.882 45.1086 45.112 45.0893 45.1472 0.00 0.01% 2019/11/14 시각 16:33
CAD/AUD 1.1104 1.1111 1.1117 1.1036 1.1117 0.01 0.60% 2019/11/14 시각 16:33
CAD/BBD 1.5018 1.5159 1.5165 1.5159 1.54 0.02 1.55% 2019/11/14 시각 16:33
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 시각 5:06
CAD/BGN - 1.339 - 1.339 1.339 0.00 0.00% 2019/11/12 시각 7:06
CAD/BHD 0.2842 0.2842 0.2844 0.2842 0.2847 0.00 0.14% 2019/11/14 시각 16:33
CAD/BMD - 0.7564 - 0.7564 0.7564 0.00 0.12% 2019/11/14 시각 3:06
CAD/BRL 3.1459 3.148 3.1415 3.1415 3.1543 0.01 0.16% 2019/11/14 시각 16:33
CAD/BYN 1.5445 1.5494 1.5493 1.5486 1.5537 0.00 0.28% 2019/11/14 시각 16:33
CAD/CLP 600.83 601.06 600.04 597.26 601.06 0.63 0.10% 2019/11/14 시각 16:33
CAD/CNH - 5.282 - 5.282 5.282 0.00 0.00% 2019/11/12 시각 7:06
CAD/CNY 5.2925 5.2952 5.2956 5.2941 5.3032 0.01 0.14% 2019/11/14 시각 16:33
CAD/COP 2581.79 2587.07 2587.56 2587.07 2590.88 2.83 0.11% 2019/11/14 시각 16:33
CAD/CZK 17.52 17.53 17.52 17.51 17.55 0.00 0.00% 2019/11/14 시각 16:33
CAD/DKK 5.1214 5.123 5.1261 5.117 5.1283 0.00 0.05% 2019/11/14 시각 16:33
CAD/EGP 12.1259 12.1598 12.1546 12.1414 12.2234 0.06 0.48% 2019/11/14 시각 16:33
CAD/EUR 0.6854 0.6857 0.6863 0.6849 0.6863 0.00 0.00% 2019/11/14 시각 16:33
CAD/GBP 0.5869 0.5873 0.5874 0.5862 0.5881 0.00 0.05% 2019/11/14 시각 16:15
CAD/HKD 5.9006 5.903 5.9046 5.9023 5.9113 0.01 0.11% 2019/11/14 시각 16:33
CAD/HRK - 5.0924 - 5.0924 5.0924 0.00 0.00% 2019/11/12 시각 7:06
CAD/HUF 228.89 229.01 229.03 228.66 229.4 0.17 0.07% 2019/11/14 시각 16:33
CAD/IDR 10612 10622.74 10624.34 10621.94 10642.97 5.84 0.05% 2019/11/14 시각 16:33
CAD/INR 54.212 54.223 54.231 54.207 54.477 0.23 0.43% 2019/11/14 시각 16:33
CAD/ISK 93.02 93.16 93.22 93.16 94.58 1.39 1.49% 2019/11/14 시각 16:33
CAD/JMD 105.64 107 107.05 106.82 107.45 0.32 0.30% 2019/11/14 시각 16:33
CAD/JOD 0.5337 0.5352 0.5353 0.5347 0.5358 0.00 0.09% 2019/11/14 시각 16:33
CAD/KES 76.89 77.04 77.06 76.98 77.16 0.08 0.10% 2019/11/14 시각 16:33
CAD/KRW 881.93 883.71 884 882.34 885.7 2.34 0.26% 2019/11/14 시각 16:33
CAD/KWD 0.2289 0.2291 - 0.229 0.2295 0.00 0.22% 2019/11/14 시각 16:33
CAD/KYD - 0.6289 - 0.6289 0.6289 0.00 0.00% 2019/11/12 시각 7:06
CAD/LBP 1135.01 1144.81 1145.28 1144.81 1146.58 1.42 0.12% 2019/11/14 시각 16:33
CAD/LFX - 1.542 - 1.542 1.542 0.00 0.00% 2019/11/12 시각 7:06
CAD/LKR 135.91 136.06 136.12 135.93 136.2 0.10 0.07% 2019/11/14 시각 16:33
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 시각 0:00
CAD/MAD 7.3011 7.3049 7.3075 7.2965 7.3151 0.00 0.04% 2019/11/14 시각 16:33
CAD/MXN 14.6454 14.6516 14.623 14.6094 14.6591 0.02 0.16% 2019/11/14 시각 16:33
CAD/MYR 3.1321 3.1356 3.137 3.1351 3.1396 0.00 0.02% 2019/11/14 시각 16:33
CAD/NAD 11.1853 11.1898 11.1905 11.1778 11.2838 0.08 0.72% 2019/11/14 시각 16:33
CAD/NOK 6.9353 6.941 6.9443 6.9298 6.9483 0.00 0.03% 2019/11/14 시각 16:33
CAD/NPR 86.8 86.81 86.84 86.72 87.14 0.26 0.30% 2019/11/14 시각 16:33
CAD/NZD 1.179 1.1802 1.1799 1.1764 1.1812 0.00 0.20% 2019/11/14 시각 16:33
CAD/OMR 0.2902 0.2902 0.2903 0.2902 0.2908 0.00 0.14% 2019/11/14 시각 16:33
CAD/PAB 0.7538 0.7538 0.754 0.7538 0.7548 0.00 0.12% 2019/11/14 시각 16:33
CAD/PEN - 2.5365 - 2.5365 2.5365 0.00 0.00% 2019/11/12 시각 7:06
CAD/PHP 38.27 38.28 38.29 38.25 38.45 0.19 0.50% 2019/11/14 시각 16:33
CAD/PKR 116.39 117.4 118.4 117.22 118.47 0.15 0.13% 2019/11/14 시각 16:33
CAD/PLN 2.9416 2.9438 2.9448 2.9395 2.9457 0.00 0.02% 2019/11/14 시각 16:33
CAD/QAR 2.7436 2.7452 2.746 2.7451 2.7494 0.00 0.12% 2019/11/14 시각 16:33
CAD/RON 3.2645 3.2683 3.2698 3.2663 3.2716 0.00 0.03% 2019/11/14 시각 16:33
CAD/RUB 48.3 48.3 48.29 48.26 48.58 0.27 0.56% 2019/11/14 시각 16:33
CAD/SAR 2.8266 2.8268 2.8276 2.8267 2.8312 0.00 0.12% 2019/11/14 시각 16:33
CAD/SEK 7.3272 7.3317 7.3368 7.3263 7.3608 0.02 0.27% 2019/11/14 시각 16:33
CAD/SGD 1.0272 1.0275 1.0283 1.0275 1.0293 0.00 0.13% 2019/11/14 시각 16:33
CAD/THB 22.76 22.78 22.79 22.77 22.83 0.03 0.13% 2019/11/14 시각 16:15
CAD/TRY 4.3416 4.3436 4.342 4.3317 4.3579 0.01 0.22% 2019/11/14 시각 16:33
CAD/TWD 23.0191 23.0486 23.0518 22.9983 23.0751 0.00 0.01% 2019/11/14 시각 16:33
CAD/UAH 18.2634 18.2802 18.2858 18.2753 18.3641 0.08 0.41% 2019/11/14 시각 16:33
CAD/VEF 22518.1312 22574.5676 22582.2273 22572.8662 22606.0904 1475.14 6.99% 2019/11/14 시각 16:33
CAD/XAF 449.83 449.83 449.98 449.19 450 0.06 0.01% 2019/11/14 시각 16:33
CAD/XCD 2.0351 2.0502 2.0509 2.0451 2.0531 0.00 0.11% 2019/11/14 시각 16:33
CAD/XOF 446.41 451.68 451.84 442.89 452.32 0.50 0.11% 2019/11/14 시각 16:33
CAD/ZAR 11.1807 11.1962 11.1814 11.1772 11.2889 0.08 0.69% 2019/11/14 시각 16:33
CHF/CAD 1.3412 1.3421 1.3413 1.3381 1.3439 0.00 0.14% 2019/11/14 시각 16:33
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/12 시각 7:06
CNY/CAD 0.1889 0.189 - 0.1886 0.189 0.00 0.16% 2019/11/14 시각 16:33
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 시각 16:51
CZK/CAD - 0.0573 - 0.0573 0.0573 0.00 0.00% 2019/11/12 시각 7:06
DKK/CAD 0.1952 0.1953 0.1952 0.1951 0.1954 0.00 0.05% 2019/11/14 시각 16:33
ETH/CAD - 245.12 - 245.12 245.12 0.00 0.00% 2019/11/12 시각 7:06
HKD/CAD 0.1694 0.1695 0.1694 0.1692 0.1695 0.00 0.12% 2019/11/14 시각 16:33
HRK/CAD - 0.1964 - 0.1964 0.1964 0.00 0.00% 2019/11/12 시각 7:06
HUF/CAD - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/11/07 시각 7:06
IDR/CAD 0.9413 0.9423 0.9421 0.9403 0.9423 0.00 0.08% 2019/11/14 시각 16:33
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2019/11/09 시각 7:06
JPY/CAD 0.0122 0.0122 - 0.0121 0.0122 0.00 0.00% 2019/11/13 시각 9:54
KRW/CAD 0.0011 0.1128 - 0.1128 0.1128 0.00 0.00% 2019/11/04 시각 18:30
KYD/CAD - 1.59 - 1.59 1.59 0.00 0.00% 2019/11/12 시각 7:06
MXN/CAD 0.0683 0.0683 0.0684 0.0683 0.0685 0.00 0.15% 2019/11/14 시각 16:33
MYR/CAD - 0.3197 - 0.3197 0.3197 0.00 0.00% 2019/11/09 시각 7:06
NOK/CAD 0.1442 0.1442 0.1441 0.144 0.1443 0.00 0.00% 2019/11/14 시각 16:33
PEN/CAD - 0.3945 - 0.3945 0.3945 0.00 0.00% 2019/11/12 시각 7:06
PLN/CAD 0.3398 0.3399 0.3396 0.3395 0.3403 0.00 0.03% 2019/11/14 시각 16:33
RUB/CAD 0.0207 0.0207 - 0.0207 0.0207 0.00 0.49% 2019/11/14 시각 11:15
SAR/CAD 0.3537 0.3538 - 0.3533 0.3538 0.00 0.11% 2019/11/14 시각 16:33
SEK/CAD 0.1364 0.1365 0.1363 0.1359 0.1365 0.00 0.29% 2019/11/14 시각 16:33
SGD/CAD 0.9732 0.9737 0.9734 0.9724 0.9737 0.00 0.08% 2019/11/14 시각 16:33
THB/CAD - 0.0436 - 0.0436 0.0436 0.00 0.00% 2019/11/09 시각 7:06
TRY/CAD 0.2303 0.2303 0.2304 0.2295 0.231 0.00 0.26% 2019/11/14 시각 16:33
TWD/CAD 0.0434 0.0434 - 0.0434 0.0435 0.00 0.00% 2019/11/14 시각 5:54
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 시각 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/30 시각 7:06
XAG/CAD - 22.3201 - 22.3201 22.3201 0.00 0.00% 2019/11/12 시각 7:06
XAU/CAD - 1927.78 - 1927.78 1927.78 0.00 0.00% 2019/11/12 시각 7:06
ZAR/CAD 0.0894 0.0894 0.0895 0.0886 0.0895 0.00 0.68% 2019/11/14 시각 16:33
GBP/CAD 1.7028 1.704 1.7036 1.701 1.7064 0.00 0.08% 2019/11/14 시각 16:33
USD/CAD 1.3264 1.3269 1.3267 1.3248 1.3271 0.00 0.11% 2019/11/14 시각 16:47
CAD/USD 0.7537 0.754 0.7537 0.7537 0.7551 0.00 0.12% 2019/11/14 시각 16:45
EUR/CAD 1.4579 1.459 1.4583 1.458 1.4606 0.00 0.03% 2019/11/14 시각 16:33
CAD/JPY 81.86 81.91 81.9 81.89 82.18 0.18 0.22% 2019/11/14 시각 16:33
CAD/CHF 0.7452 0.7455 0.7457 0.7447 0.7477 0.00 0.13% 2019/11/14 시각 16:33
AUD/CAD 0.9 0.9004 0.9003 0.9001 0.9066 0.01 0.59% 2019/11/14 시각 16:15
NZD/CAD 0.8473 0.8482 0.848 0.8474 0.8506 0.00 0.20% 2019/11/14 시각 16:33