온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.2909
실시간 비율
0 (0%)
변화
16 November 2019
시각 10:35:03
0 (6.23%)
변경 / 3 개월
0 (1.42%)
변경 / 6 개월
0 (0.58%)
연간 변동

18 Karat Gold

27
실시간 비율
0 (0%)
변화
7 November 2019
시각 16:02:08
3 (10.00%)
변경 / 3 개월
3 (12.50%)
변경 / 6 개월
5 (22.73%)
연간 변동

FTSE 350

20,404
실시간 비율
0 (0%)
변화
15 November 2019
시각 20:31:25
1,583 (8.41%)
변경 / 3 개월
906 (4.65%)
변경 / 6 개월
1,815 (9.77%)
연간 변동

Ask بریتانیا

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/GBP 0.2109 0.211 - 0.211 0.2111 0.00 0.00% 2019/11/16 시각 1:33
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/11/12 시각 3:06
ALL/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/11/08 시각 7:06
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 시각 5:06
ANG/GBP - 0.4498 - 0.4498 0.4498 0.00 0.38% 2019/11/17 시각 7:06
ARS/GBP 0.013 0.013 - 0.013 0.0131 0.00 0.00% 2019/11/14 시각 16:54
AUD/GBP 0.5282 0.5286 - 0.5284 0.5288 0.00 0.00% 2019/11/16 시각 1:54
AWG/GBP - 0.4298 - 0.4298 0.4298 0.00 0.19% 2019/11/17 시각 3:06
BAM/GBP - 0.4377 - 0.4377 0.4377 0.00 0.00% 2019/11/15 시각 7:06
BBD/GBP - 0.3843 - 0.3843 0.3843 0.00 0.36% 2019/11/17 시각 3:06
BCH/GBP - 197.4642 - 197.4642 197.4642 21.79 11.03% 2019/11/17 시각 7:06
BDT/GBP - 0.0091 - 0.0091 0.0091 0.00 1.10% 2019/11/17 시각 3:06
BMD/GBP - 0.7731 - 0.7731 0.7731 0.00 0.16% 2019/11/17 시각 3:06
BND/GBP 0.5693 0.5696 - 0.5696 0.5696 0.00 0.00% 2019/11/16 시각 1:54
BOB/GBP - 0.1122 - 0.1122 0.1122 0.00 0.36% 2019/11/17 시각 7:06
BRL/GBP 0.1846 0.1847 - 0.1846 0.1856 0.00 0.00% 2019/11/15 시각 22:15
BSD/GBP 0.7747 0.7749 - 0.7749 0.7751 0.00 0.00% 2019/11/16 시각 1:54
BTC/GBP - 6595.78 - 6595.78 6595.78 58.35 0.88% 2019/11/17 시각 7:06
BTN/GBP - 0.0108 - 0.0108 0.0108 0.00 0.00% 2019/11/14 시각 3:06
BWP/GBP - 0.0711 - 0.0711 0.0711 0.00 0.00% 2019/11/15 시각 7:06
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 시각 5:06
CAD/GBP 0.5857 0.5861 - 0.586 0.5865 0.00 0.00% 2019/11/16 시각 1:54
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 시각 0:00
CHF/GBP 0.7826 0.783 - 0.783 0.7834 0.00 0.00% 2019/11/16 시각 1:54
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/11/12 시각 7:06
CNY/GBP 0.1106 0.1106 - 0.1105 0.1108 0.00 0.00% 2019/11/15 시각 21:33
CRC/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 시각 7:06
CVE/GBP - 0.0078 - 0.0078 0.0078 0.00 0.00% 2019/10/29 시각 12:45
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 시각 13:48
DJF/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/11/07 시각 7:06
DKK/GBP 0.1146 0.1146 - 0.1146 0.1147 0.00 0.00% 2019/11/16 시각 1:54
DOP/GBP - 0.0147 - 0.0147 0.0147 0.00 0.68% 2019/11/17 시각 7:06
EGP/GBP 0.048 0.0481 - 0.048 0.0482 0.00 0.00% 2019/11/15 시각 22:33
ETB/GBP - 0.0264 - 0.0264 0.0264 0.00 0.00% 2019/11/15 시각 7:06
ETH/GBP - 142.1471 - 142.1471 142.1471 0.96 0.67% 2019/11/17 시각 7:06
FJD/GBP - 0.3578 - 0.3578 0.3578 0.00 0.87% 2019/11/17 시각 7:06
GBP/AED 4.7397 4.7421 - 4.7395 4.7421 0.00 0.00% 2019/11/16 시각 1:54
GBP/AFN - 100.8139 - 100.8139 100.8139 0.38 0.38% 2019/11/17 시각 3:06
GBP/ALL 142.484 144.684 - 144.606 144.684 0.00 0.00% 2019/11/16 시각 1:54
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 시각 5:06
GBP/ANG - 2.2198 - 2.2198 2.2198 0.01 0.37% 2019/11/17 시각 7:06
GBP/ARS 76.7693 77.0719 - 76.9396 77.0719 0.00 0.00% 2019/11/16 시각 1:54
GBP/AWG - 2.3203 - 2.3203 2.3203 0.00 0.13% 2019/11/17 시각 3:06
GBP/BAM - 2.283 - 2.283 2.283 0.00 0.01% 2019/11/17 시각 7:06
GBP/BBD 2.5708 2.6341 - 2.6323 2.6341 0.00 0.00% 2019/11/16 시각 1:54
GBP/BDT 109.176 110.062 - 109.959 110.062 0.00 0.00% 2019/11/16 시각 1:54
GBP/BGN 2.2833 2.285 - 2.2835 2.285 0.00 0.00% 2019/11/16 시각 1:54
GBP/BHD 0.4865 0.4868 - 0.4866 0.4868 0.00 0.00% 2019/11/16 시각 1:54
GBP/BIF 2393.3 2452.71 - 2451.38 2452.71 0.00 0.00% 2019/11/16 시각 1:54
GBP/BMD - 1.2933 - 1.2933 1.2933 0.00 0.15% 2019/11/17 시각 3:06
GBP/BND 1.7555 1.7567 - 1.7549 1.7567 0.00 0.00% 2019/11/16 시각 1:54
GBP/BOB - 8.8987 - 8.8987 8.8987 0.03 0.37% 2019/11/17 시각 7:06
GBP/BRL 5.4146 5.4175 - 5.4146 5.4175 0.00 0.00% 2019/11/16 시각 1:54
GBP/BSD 1.2905 1.2909 - 1.2902 1.2909 0.00 0.00% 2019/11/16 시각 1:54
GBP/BTN - 92.41 - 92.41 92.41 0.19 0.20% 2019/11/17 시각 3:06
GBP/BWP 13.9816 14.1391 - 14.1314 14.1391 0.00 0.00% 2019/11/16 시각 1:54
GBP/BYN 2.6325 2.6396 - 2.6379 2.6396 0.00 0.00% 2019/11/16 시각 1:54
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 시각 5:06
GBP/BZD - 2.5942 - 2.5942 2.5942 0.01 0.37% 2019/11/17 시각 3:06
GBP/CLP 999.23 1000.38 - 1000 999.92 0.00 0.00% 2019/11/16 시각 1:54
GBP/CNH - 9.037 - 9.037 9.037 0.02 0.18% 2019/11/17 시각 7:06
GBP/CNY 9.0432 9.0479 - 9.043 9.0479 0.00 0.00% 2019/11/16 시각 1:54
GBP/COP 4418 4428 - 4426 4428 0.00 0.00% 2019/11/16 시각 1:54
GBP/CRC 744.748 752.595 - 752.187 752.595 0.00 0.00% 2019/11/16 시각 1:54
GBP/CUP - 1.2866 - 1.2866 1.2866 0.00 0.36% 2019/11/17 시각 7:06
GBP/CVE - 128.7571 - 128.7571 128.7571 0.01 0.01% 2019/11/17 시각 7:06
GBP/CZK 29.884 29.915 - 29.873 29.915 0.00 0.00% 2019/11/16 시각 1:54
GBP/DJF 229.06 230.49 - 230.37 230.49 0.00 0.00% 2019/11/16 시각 1:54
GBP/DKK 8.7225 8.7272 - 8.7232 8.7272 0.00 0.00% 2019/11/16 시각 1:54
GBP/DOP 68.1 68.276 - 68.239 68.276 0.00 0.00% 2019/11/16 시각 1:54
GBP/DZD 154.421 155.463 - 155.379 155.463 0.00 0.00% 2019/11/16 시각 1:54
GBP/EGP 20.7512 20.8868 - 20.8754 20.8868 0.00 0.00% 2019/11/16 시각 1:54
GBP/ETB 37.5415 38.2665 - 38.2458 38.2665 0.00 0.00% 2019/11/16 시각 1:54
GBP/EUR 1.1671 1.1679 - 1.1674 1.1679 0.00 0.00% 2019/11/16 시각 1:33
GBP/FJD 2.7789 2.8853 - 2.8838 2.8853 0.00 0.00% 2019/11/16 시각 1:54
GBP/GHS - 7.1475 - 7.1475 7.1475 0.06 0.82% 2019/11/17 시각 7:06
GBP/GMD 66.2 66.48 - 66.45 66.48 0.00 0.00% 2019/11/16 시각 1:54
GBP/GTQ 9.9239 9.9657 - 9.9603 9.9657 0.00 0.00% 2019/11/16 시각 1:54
GBP/GYD - 268.327 - 268.327 268.327 0.85 0.32% 2019/11/17 시각 7:06
GBP/HKD 10.0987 10.1022 - 10.097 10.1022 0.00 0.00% 2019/11/16 시각 1:54
GBP/HNL 31.728 31.821 - 31.803 31.821 0.00 0.00% 2019/11/16 시각 1:54
GBP/HRK 8.6831 8.6916 - 8.6855 8.6916 0.00 0.00% 2019/11/16 시각 1:54
GBP/HTG 119.764 131.592 - 131.52 131.592 0.00 0.00% 2019/11/16 시각 1:54
GBP/HUF 390.53 391.17 - 390.73 391.17 0.00 0.00% 2019/11/16 시각 1:54
GBP/IDR 18154.8 18173.3 - 18162 18173.3 0.00 0.00% 2019/11/16 시각 1:54
GBP/INR 92.451 92.506 - 92.456 92.506 0.00 0.00% 2019/11/16 시각 1:54
GBP/IQD 1532.62 1549.08 - 1548.24 1549.08 0.00 0.00% 2019/11/16 시각 1:54
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 시각 0:00
GBP/ISK 158.47 158.92 - 158.82 158.92 0.00 0.00% 2019/11/16 시각 1:54
GBP/JMD 178.54 182.57 - 182.46 182.57 0.00 0.00% 2019/11/16 시각 1:54
GBP/JOD 0.9137 0.9165 - 0.916 0.9165 0.00 0.00% 2019/11/16 시각 1:54
GBP/KES 131.437 131.736 - 131.655 131.736 0.00 0.00% 2019/11/16 시각 1:54
GBP/KMF - 576.4478 - 576.4478 576.4478 0.46 0.08% 2019/11/17 시각 7:06
GBP/KRW 1500.4 1503.45 - 1501.81 1503.45 0.00 0.00% 2019/11/16 시각 1:54
GBP/KWD 0.3916 0.3925 - 0.3924 0.3925 0.00 0.00% 2019/11/16 시각 1:54
GBP/KYD - 1.0726 - 1.0726 1.0726 0.00 0.37% 2019/11/17 시각 7:06
GBP/KZT 500.66 500.99 - 500.67 500.99 0.00 0.00% 2019/11/16 시각 1:54
GBP/LBP 1937.01 1960.62 - 1959.4 1961.08 0.00 0.00% 2019/11/16 시각 1:54
GBP/LFX - 2.631 - 2.631 2.631 0.00 0.12% 2019/11/17 시각 7:06
GBP/LKR 232.419 232.749 - 232.605 232.749 0.00 0.00% 2019/11/16 시각 1:54
GBP/LRD - 253.5173 - 253.5173 253.5173 9.18 3.62% 2019/11/17 시각 7:06
GBP/LSL - 19.0059 - 19.0059 19.0059 0.01 0.08% 2019/11/17 시각 3:06
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 시각 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 시각 5:21
GBP/LYD - 1.8113 - 1.8113 1.8113 0.01 0.40% 2019/11/17 시각 7:06
GBP/MAD 12.4572 12.4675 - 12.4671 12.4738 0.00 0.00% 2019/11/16 시각 1:33
GBP/MDL - 22.5961 - 22.5961 22.5961 0.02 0.07% 2019/11/17 시각 12:33
GBP/MKD - 71.405 - 71.405 71.405 0.00 0.00% 2019/11/16 시각 15:06
GBP/MOP - 10.3752 - 10.3752 10.3752 0.00 0.00% 2019/11/16 시각 15:06
GBP/MUR 47.039 47.441 - 47.411 47.441 0.00 0.00% 2019/11/16 시각 1:33
GBP/MVR - 19.9136 - 19.9136 19.9136 0.00 0.00% 2019/11/16 시각 15:06
GBP/MWK 939.35 952.56 - 951.96 952.56 0.00 0.00% 2019/11/16 시각 1:33
GBP/MXN 24.7298 24.7587 - 24.7587 24.7958 0.00 0.00% 2019/11/16 시각 1:33
GBP/MYR 5.3575 5.363 - 5.3601 5.363 0.00 0.00% 2019/11/16 시각 1:33
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 시각 5:06
GBP/NAD 18.97 19 - 19 19.01 0.00 0.00% 2019/11/16 시각 0:33
GBP/NGN 466.335 466.697 - 466.378 466.697 0.00 0.00% 2019/11/16 시각 1:33
GBP/NIO 43.193 43.891 - 43.863 43.891 0.00 0.00% 2019/11/16 시각 1:33
GBP/NOK 11.7279 11.7376 - 11.7192 11.7376 0.00 0.00% 2019/11/16 시각 1:33
GBP/NPR 148.203 148.216 - 148.178 148.216 0.00 0.00% 2019/11/16 시각 1:33
GBP/OMR 0.4965 0.4973 - 0.4967 0.4973 0.00 0.00% 2019/11/16 시각 1:33
GBP/PAB 1.2904 1.2904 - 1.2901 1.2905 0.00 0.00% 2019/11/16 시각 1:33
GBP/PEN 4.3387 4.3439 - 4.3412 4.3439 0.00 0.00% 2019/11/16 시각 1:33
GBP/PGK 4.3895 4.5058 - 4.5033 4.5058 0.00 0.00% 2019/11/16 시각 1:33
GBP/PHP 65.261 65.307 - 65.302 65.344 0.00 0.00% 2019/11/16 시각 1:33
GBP/PKR 199.744 201.174 - 201.065 201.174 0.00 0.00% 2019/11/16 시각 1:33
GBP/PLN 4.9868 4.9964 - 4.9905 4.9964 0.00 0.00% 2019/11/16 시각 1:33
GBP/QAR 4.6974 4.7015 - 4.6989 4.7015 0.00 0.00% 2019/11/16 시각 1:33
GBP/RON 5.5657 5.5753 - 5.5697 5.5753 0.00 0.00% 2019/11/16 시각 1:33
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 시각 12:06
GBP/RUB 82.276 82.276 - 82.257 82.287 0.00 0.00% 2019/11/16 시각 1:33
GBP/SAR 4.8395 4.8413 - 4.8383 4.8413 0.00 0.00% 2019/11/16 시각 1:33
GBP/SCR 17.525 17.7886 - 17.7776 17.7886 0.00 0.00% 2019/11/16 시각 1:33
GBP/SDG - 58.1023 - 58.1023 58.1023 0.00 0.00% 2019/11/16 시각 15:06
GBP/SEK 12.4391 12.4469 - 12.4338 12.4469 0.00 0.00% 2019/11/16 시각 1:33
GBP/SGD 1.7555 1.7567 - 1.7549 1.7567 0.00 0.00% 2019/11/16 시각 1:33
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 시각 8:24
GBP/SOS - 744.1817 - 744.1817 744.1817 0.00 0.00% 2019/11/16 시각 15:06
GBP/SVC - 11.2194 - 11.2194 11.2194 0.00 0.00% 2019/11/15 시각 11:06
GBP/SZL 18.9263 19.0523 - 19.0032 19.0523 0.00 0.00% 2019/11/16 시각 1:33
GBP/THB 39.051 39.076 - 39.051 39.076 0.00 0.00% 2019/11/16 시각 1:33
GBP/TND 3.6695 3.6739 - 3.6637 3.6882 0.00 0.00% 2019/11/16 시각 1:33
GBP/TRY 7.413 7.4179 - 7.413 7.4179 0.00 0.00% 2019/11/16 시각 1:33
GBP/TTD 8.6604 8.8117 - 8.8062 8.8117 0.00 0.00% 2019/11/16 시각 1:33
GBP/TWD 39.35 39.401 - 39.364 39.401 0.00 0.00% 2019/11/16 시각 1:33
GBP/TZS 2966.86 2980.69 - 2978.84 2980.69 0.00 0.00% 2019/11/16 시각 1:33
GBP/UAH 31.1172 31.2146 - 31.1953 31.2146 0.00 0.00% 2019/11/16 시각 1:33
GBP/UGX 4759.36 4773.75 - 4770.79 4773.75 0.00 0.00% 2019/11/16 시각 1:33
GBP/UYU - 48.3694 - 48.3694 48.3694 0.19 0.40% 2019/11/17 시각 5:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 시각 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 시각 16:45
GBP/VND 29945 29957 - 29938 29957 0.00 0.00% 2019/11/16 시각 1:33
GBP/XAF 765.934 765.934 - 765.934 766.565 0.00 0.00% 2019/11/15 시각 15:54
GBP/XCD 3.4839 3.5098 - 3.5089 3.5103 0.00 0.00% 2019/11/16 시각 1:33
GBP/XOF 760.84 772.75 - 772.57 772.87 0.00 0.00% 2019/11/16 시각 1:33
GBP/XPF 138.871 140.243 - 140.167 140.243 0.00 0.00% 2019/11/16 시각 1:33
GBP/YER - 322.67 - 322.67 322.67 0.52 0.16% 2019/11/17 시각 5:06
GBP/ZAR 18.9706 19.0115 - 18.9997 19.0118 0.00 0.00% 2019/11/16 시각 1:33
GBP/ZMK 17.94 18.01 - 18.01 18.01 0.00 0.00% 2019/11/16 시각 4:54
GBP/ZMW - 17.9015 - 17.9015 17.9015 0.07 0.39% 2019/11/17 시각 5:06
GHS/GBP - 0.141 - 0.141 0.141 0.00 0.00% 2019/11/15 시각 11:06
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 시각 0:00
GTQ/GBP - 0.1011 - 0.1011 0.1011 0.00 0.00% 2019/11/14 시각 11:06
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/17 시각 11:06
HKD/GBP 0.099 0.0991 - 0.0991 0.0991 0.00 0.00% 2019/11/16 시각 1:15
HNL/GBP - 0.0316 - 0.0316 0.0316 0.00 0.00% 2019/11/15 시각 11:06
HTG/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/11/07 시각 11:06
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 시각 13:15
INR/GBP 0.0108 0.0108 - 0.0108 0.0109 0.00 0.00% 2019/11/13 시각 12:54
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/11/02 시각 13:06
ISK/GBP - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/11/15 시각 13:06
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/11/11 시각 13:06
JOD/GBP 1.0907 1.0954 - 1.0949 1.0955 0.00 0.00% 2019/11/16 시각 1:33
JPY/GBP 0.0071 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/11/16 시각 1:15
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 시각 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 시각 9:06
KRW/GBP 0.0007 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 시각 23:29
KWD/GBP 2.548 2.5539 - 2.5539 2.5553 0.00 0.00% 2019/11/16 시각 1:54
KYD/GBP - 0.9311 - 0.9311 0.9311 0.00 0.37% 2019/11/17 시각 7:06
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 시각 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 시각 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/11/05 시각 15:06
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/11/16 시각 15:06
LSL/GBP - 0.0525 - 0.0525 0.0525 0.00 0.00% 2019/11/15 시각 3:06
LYD/GBP - 0.5508 - 0.5508 0.5508 0.00 0.40% 2019/11/17 시각 15:06
MAD/GBP - 0.0802 - 0.0802 0.0802 0.00 0.12% 2019/11/17 시각 12:33
MDL/GBP - 0.0441 - 0.0441 0.0441 0.00 0.00% 2019/11/15 시각 12:36
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 시각 0:00
MKD/GBP - 0.0138 - 0.0138 0.0138 0.00 0.00% 2019/11/14 시각 15:06
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 시각 16:30
MUR/GBP - 0.0204 - 0.0204 0.0204 0.00 0.98% 2019/11/17 시각 12:33
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 시각 20:15
MXN/GBP 0.0404 0.0404 - 0.0403 0.0404 0.00 0.00% 2019/11/16 시각 0:33
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 시각 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 시각 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 4.76% 2019/11/17 시각 12:33
NIO/GBP - 0.0228 - 0.0228 0.0228 0.00 1.32% 2019/11/17 시각 12:33
NOK/GBP 0.0853 0.0853 - 0.0848 0.0854 0.00 0.00% 2019/11/15 시각 22:54
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 1.49% 2019/11/17 시각 12:33
NZD/GBP 0.4959 0.4962 - 0.496 0.4962 0.00 0.00% 2019/11/16 시각 1:15
OMR/GBP 2.0108 2.0141 - 2.0133 2.0141 0.00 0.00% 2019/11/16 시각 1:33
PEN/GBP - 0.2303 - 0.2303 0.2303 0.00 0.00% 2019/11/16 시각 12:06
PGK/GBP - 0.2252 - 0.2252 0.2252 0.00 0.00% 2019/11/16 시각 12:06
PHP/GBP - 0.0153 - 0.0153 0.0153 0.00 0.00% 2019/11/12 시각 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 시각 12:06
PLN/GBP 0.2003 0.2004 - 0.2004 0.2004 0.00 0.00% 2019/11/16 시각 0:15
QAR/GBP - 0.2128 - 0.2128 0.2128 0.00 0.00% 2019/11/16 시각 12:06
RON/GBP - 0.1795 - 0.1795 0.1795 0.00 0.00% 2019/11/16 시각 12:06
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 시각 12:06
RUB/GBP 0.0122 0.0122 - 0.0121 0.0122 0.00 0.00% 2019/11/15 시각 19:15
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 시각 12:06
SAR/GBP 0.2066 0.2067 - 0.2066 0.2072 0.00 0.00% 2019/11/15 시각 22:33
SCR/GBP - 0.0541 - 0.0541 0.0541 0.00 0.00% 2019/11/16 시각 15:06
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 시각 8:24
SDG/GBP - 0.0172 - 0.0172 0.0172 0.00 0.00% 2019/11/16 시각 15:06
SEK/GBP 0.0804 0.0804 - 0.0804 0.0805 0.00 0.00% 2019/11/16 시각 0:54
SGD/GBP 0.5693 0.5697 - 0.5697 0.57 0.00 0.00% 2019/11/16 시각 1:33
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 시각 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 시각 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 시각 15:06
SVC/GBP - 0.0889 - 0.0889 0.0889 0.00 0.00% 2019/11/14 시각 11:06
SZL/GBP - 0.0525 - 0.0525 0.0525 0.00 0.00% 2019/11/13 시각 15:06
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.39% 2019/11/17 시각 5:06
TND/GBP 0.2711 0.2739 - 0.2739 0.2742 0.00 0.00% 2019/11/15 시각 15:54
TRY/GBP 0.1349 0.1349 - 0.1346 0.1353 0.00 0.00% 2019/11/15 시각 23:54
TTD/GBP - 0.1144 - 0.1144 0.1144 0.00 0.35% 2019/11/17 시각 5:06
TWD/GBP 0.0254 0.0254 - 0.0254 0.0255 0.00 0.00% 2019/11/15 시각 17:54
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 시각 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 시각 0:00
UYU/GBP - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/11/13 시각 5:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 시각 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 시각 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/16 시각 5:06
XAG/GBP - 13.12 - 13.12 13.12 0.00 0.00% 2019/11/16 시각 15:06
XAU/GBP - 1141.7 - 1141.7 1141.7 0.00 0.00% 2019/11/14 시각 11:06
XCD/GBP - 0.2853 - 0.2853 0.2853 0.00 0.00% 2019/11/16 시각 9:06
XPD/GBP - 1316.53 - 1316.53 1316.53 20.80 1.58% 2019/11/17 시각 12:06
XPF/GBP - 0.0071 - 0.0071 0.0071 0.00 1.41% 2019/11/17 시각 7:06
XPT/GBP - 688.16 - 688.16 688.16 0.00 0.00% 2019/11/16 시각 12:06
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/10/16 시각 5:06
ZAR/GBP 0.0527 0.0527 - 0.0526 0.0527 0.00 0.00% 2019/11/16 시각 0:33
GBP/USD 1.2905 1.2909 - 1.29 1.2909 0.00 0.00% 2019/11/16 시각 10:35
EUR/GBP 0.8562 0.8568 - 0.8568 0.8569 0.00 0.00% 2019/11/16 시각 0:54
GBP/JPY 140.34 140.42 - 140.36 140.47 0.00 0.00% 2019/11/16 시각 1:54
GBP/CAD 1.7062 1.7072 - 1.7067 1.7072 0.00 0.00% 2019/11/16 시각 1:54
GBP/CHF 1.2772 1.2777 - 1.277 1.2777 0.00 0.00% 2019/11/16 시각 1:54
USD/GBP 0.7747 0.7749 - 0.7749 0.7753 0.00 0.00% 2019/11/16 시각 1:33
GBP/AUD 1.892 1.8931 - 1.8922 1.8936 0.00 0.00% 2019/11/16 시각 1:54
GBP/NZD 2.0155 2.0173 - 2.0164 2.0173 0.00 0.00% 2019/11/16 시각 1:33