온라인 포럼
Japan
Japan

jpy/usd

0.0092
실시간 비율
0 (0%)
변화
8 November 2019
시각 16:57:19
0 (2.13%)
변경 / 3 개월
1 (98.98%)
변경 / 6 개월
0 (3.37%)
연간 변동

18 Karat Gold

3,789
실시간 비율
0 (0%)
변화
17 November 2019
시각 16:01:32
32 (0.84%)
변경 / 3 개월
452 (13.55%)
변경 / 6 개월
650 (20.71%)
연간 변동

JASDAQ 20

163
실시간 비율
0 (0%)
변화
15 November 2019
시각 10:32:53
17 (11.88%)
변경 / 3 개월
15 (10.21%)
변경 / 6 개월
11 (6.94%)
연간 변동

Ask ژاپن

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/JPY 29.6148 29.6232 - 29.6232 29.6232 0.00 0.00% 2019/11/17 시각 23:54
ARS/JPY 1.8222 1.8289 - 1.8289 1.8289 0.00 0.00% 2019/11/17 시각 23:54
BDT/JPY - 1.2802 - 1.2802 1.2802 0.00 0.00% 2019/11/17 시각 3:06
BRL/JPY 25.923 25.931 - 25.931 25.931 0.00 0.00% 2019/11/17 시각 23:54
BTC/JPY - 930651.4 - 930651.4 930651.4 0.00 0.00% 2019/11/17 시각 13:06
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 시각 1:41
CNH/JPY - 15.5231 - 15.5231 15.5231 0.00 0.00% 2019/11/16 시각 9:06
CNY/JPY 15.5215 15.5262 - 15.5262 15.5262 0.00 0.00% 2019/11/17 시각 23:54
CZK/JPY 4.6971 4.7008 - 4.7008 4.7008 0.00 0.00% 2019/11/17 시각 23:54
DKK/JPY 16.087 16.0909 - 16.0909 16.0909 0.00 0.00% 2019/11/17 시각 23:54
EGP/JPY 6.7409 6.7427 - 6.7427 6.7477 0.00 0.00% 2019/11/16 시각 1:54
HKD/JPY 13.8991 13.9049 - 13.9049 13.9049 0.00 0.00% 2019/11/17 시각 23:54
HUF/JPY 0.3592 0.3593 - 0.3593 0.3593 0.00 0.00% 2019/11/16 시각 0:54
IDR/JPY 0.7728 0.7734 - 0.7734 0.7734 0.00 0.00% 2019/11/17 시각 23:54
INR/JPY 1.5181 1.5187 - 1.5187 1.5187 0.00 0.00% 2019/11/17 시각 23:54
ISK/JPY 0.8844 0.8847 - 0.8847 0.8852 0.00 0.00% 2019/11/16 시각 1:33
JOD/JPY 153.36 153.4 - 153.4 153.5 0.00 0.00% 2019/11/16 시각 1:33
JPY/AED 0.0338 0.0338 - 0.0338 0.0339 0.00 0.00% 2019/11/15 시각 12:33
JPY/ARS 0.5467 0.5489 - 0.5489 0.5489 0.00 0.00% 2019/11/17 시각 23:54
JPY/AUD 0.0135 0.0135 - 0.0135 0.0135 0.00 0.00% 2019/11/15 시각 16:33
JPY/BRL 0.0386 0.0386 - 0.0386 0.0387 0.00 0.00% 2019/11/15 시각 12:54
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 시각 5:30
JPY/BYN 0.0188 0.0188 - 0.0188 0.0189 0.00 0.00% 2019/11/15 시각 15:54
JPY/CAD 0.0122 0.0122 - 0.0122 0.0123 0.00 0.00% 2019/11/14 시각 22:54
JPY/CHF 0.9089 0.91 - 0.91 0.91 0.00 0.00% 2019/11/17 시각 23:54
JPY/CLP 7.1203 7.1263 - 7.1217 7.1263 0.00 0.00% 2019/11/16 시각 1:33
JPY/CNY 0.0644 0.0645 - 0.0645 0.0649 0.00 0.00% 2019/11/15 시각 19:54
JPY/CZK 0.2129 0.2131 - 0.2127 0.2131 0.00 0.00% 2019/11/16 시각 1:33
JPY/DKK 0.062 0.0624 - 0.0622 0.0624 0.00 0.00% 2019/11/16 시각 1:15
JPY/EGP 0.1479 0.1488 - 0.1488 0.1488 0.00 0.00% 2019/11/16 시각 1:54
JPY/EUR 0.0083 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/11/15 시각 15:15
JPY/GBP 0.0071 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/11/16 시각 1:15
JPY/HKD 0.072 0.072 - 0.072 0.072 0.00 0.00% 2019/11/16 시각 1:33
JPY/HUF 2.7818 2.7858 - 2.7827 2.7858 0.00 0.00% 2019/11/16 시각 1:33
JPY/IDR 129.3 129.41 - 129.41 129.41 0.00 0.00% 2019/11/17 시각 23:54
JPY/INR 0.6581 0.6595 - 0.6591 0.6595 0.00 0.00% 2019/11/16 시각 1:33
JPY/ISK 1.1291 1.132 - 1.1311 1.132 0.00 0.00% 2019/11/16 시각 1:33
JPY/JMD 1.2722 1.3006 - 1.2992 1.3006 0.00 0.00% 2019/11/16 시각 1:33
JPY/JOD 0.0065 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/11/15 시각 3:33
JPY/KES 0.9366 0.9384 - 0.9378 0.9384 0.00 0.00% 2019/11/16 시각 1:33
JPY/KRW 10.6861 10.7055 - 10.7055 10.7055 0.00 0.00% 2019/11/17 시각 23:54
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 시각 0:27
JPY/LBP 13.8 13.97 - 13.95 13.97 0.00 0.00% 2019/11/16 시각 1:33
JPY/LKR 1.6562 1.658 - 1.6569 1.658 0.00 0.00% 2019/11/16 시각 1:33
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 시각 5:21
JPY/MXN 0.1762 0.1764 - 0.1763 0.1764 0.00 0.00% 2019/11/17 시각 23:54
JPY/MYR 0.0382 0.0382 - 0.0382 0.0384 0.00 0.00% 2019/11/15 시각 18:54
JPY/NOK 0.0834 0.0838 - 0.0835 0.0838 0.00 0.00% 2019/11/16 시각 1:33
JPY/NPR 1.0561 1.0562 - 1.0556 1.0562 0.00 0.00% 2019/11/16 시각 1:33
JPY/NZD 0.0144 0.0144 - 0.0144 0.0145 0.00 0.00% 2019/11/15 시각 13:33
JPY/PHP 0.465 0.4652 - 0.4652 0.4656 0.00 0.00% 2019/11/16 시각 1:33
JPY/PKR 1.4226 1.4325 - 1.432 1.4325 0.00 0.00% 2019/11/17 시각 23:54
JPY/PLN 0.0356 0.0356 - 0.0355 0.0359 0.00 0.00% 2019/11/15 시각 20:15
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 시각 13:06
JPY/RUB 0.5864 0.5864 - 0.586 0.5864 0.00 0.00% 2019/11/16 시각 1:33
JPY/SAR 0.0345 0.0345 - 0.0345 0.0346 0.00 0.00% 2019/11/15 시각 12:54
JPY/SEK 0.0885 0.0889 - 0.0887 0.0889 0.00 0.00% 2019/11/16 시각 1:33
JPY/SGD 0.0125 0.0125 - 0.0125 0.0126 0.00 0.00% 2019/11/15 시각 12:54
JPY/THB 0.2779 0.2785 - 0.2784 0.2785 0.00 0.00% 2019/11/16 시각 0:54
JPY/TRY 0.0528 0.0528 - 0.0528 0.0529 0.00 0.00% 2019/11/16 시각 1:33
JPY/TWD 0.2802 0.2806 - 0.2806 0.2806 0.00 0.00% 2019/11/17 시각 23:33
JPY/UAH 0.2217 0.2224 - 0.2222 0.2224 0.00 0.00% 2019/11/16 시각 1:33
JPY/XAF 5.4687 5.4687 - 5.4647 5.4687 0.00 0.00% 2019/11/16 시각 1:33
JPY/XOF 5.4222 5.5071 - 5.5031 5.5071 0.00 0.00% 2019/11/16 시각 1:33
JPY/ZAR 0.1351 0.1352 - 0.1352 0.1352 0.00 0.00% 2019/11/17 시각 23:33
KRW/JPY 9.3453 9.3453 - 9.3453 9.3515 0.00 0.00% 2019/11/16 시각 1:33
KWD/JPY 357.99 358.09 - 358.09 358.32 0.00 0.00% 2019/11/16 시각 1:33
LFX/JPY - 53.336 - 53.336 53.336 0.00 0.00% 2019/11/16 시각 13:06
MXN/JPY 5.6693 5.6743 - 5.6743 5.6759 0.00 0.00% 2019/11/17 시각 23:54
MYR/JPY 26.1861 26.2074 - 26.2074 26.217 0.00 0.00% 2019/11/17 시각 23:54
NGN/JPY - 0.3009 - 0.3009 0.3009 0.00 0.00% 2019/11/15 시각 13:06
NOK/JPY 11.9699 11.9718 - 11.9718 11.9762 0.00 0.00% 2019/11/17 시각 23:54
PHP/JPY 2.1497 2.1503 - 2.1487 2.1508 0.00 0.00% 2019/11/16 시각 1:33
PKR/JPY 0.7001 0.7003 - 0.7003 0.7009 0.00 0.00% 2019/11/16 시각 1:33
PLN/JPY 28.0951 28.1515 - 28.1515 28.1619 0.00 0.00% 2019/11/17 시각 23:54
RUB/JPY 1.7052 1.7057 - 1.7057 1.7068 0.00 0.00% 2019/11/16 시각 1:33
SAR/JPY 28.9931 29.0011 - 29.0011 29.0198 0.00 0.00% 2019/11/16 시각 1:33
SEK/JPY 11.282 11.2973 - 11.2973 11.2983 0.00 0.00% 2019/11/17 시각 23:54
SGD/JPY 79.95 80.01 - 80.01 80.01 0.00 0.00% 2019/11/17 시각 23:33
THB/JPY 3.594 3.5955 - 3.5955 3.5958 0.00 0.00% 2019/11/17 시각 23:54
TRY/JPY 18.9345 18.9428 - 18.9428 18.9503 0.00 0.00% 2019/11/17 시각 23:54
TWD/JPY 3.5643 3.5681 - 3.5681 3.5688 0.00 0.00% 2019/11/17 시각 23:54
VEF/JPY 269.5276 270.2031 - 270.0045 270.2031 0.00 0.00% 2019/11/16 시각 1:33
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/11/06 시각 13:06
XAG/JPY - 1842.29 - 1842.29 1842.29 0.00 0.00% 2019/11/16 시각 13:06
XAU/JPY - 159363.5 - 159363.5 159363.5 0.00 0.00% 2019/11/16 시각 13:06
ZAR/JPY 7.3936 7.4019 - 7.4019 7.4052 0.00 0.00% 2019/11/17 시각 23:54
JPY/RUB RTS 0.5868 0.5868 - 0.5868 0.5869 0.00 0.00% 2019/11/16 시각 0:33
GBP/JPY 140.5 140.54 - 140.54 140.54 0.00 0.00% 2019/11/17 시각 23:54
USD/JPY 108.79 108.8 - 108.8 108.82 0.00 0.00% 2019/11/17 시각 23:45
USD/JPY RTS 108.67 108.67 - 108.67 108.67 0.00 0.00% 2019/11/17 시각 23:31
EUR/JPY 120.21 120.27 - 120.27 120.27 0.00 0.00% 2019/11/17 시각 23:54
JPY/USD 0.0092 0.0092 - 0.0091 0.0092 0.00 0.00% 2019/11/08 시각 16:57
CAD/JPY 82.3 82.34 - 82.34 82.34 0.00 0.00% 2019/11/17 시각 23:54
CHF/JPY 109.89 110.02 - 110.02 110.02 0.00 0.00% 2019/11/17 시각 23:54
AUD/JPY 74.11 74.29 - 74.29 74.29 0.00 0.00% 2019/11/17 시각 23:54
NZD/JPY 69.69 69.73 - 69.71 69.73 0.00 0.00% 2019/11/17 시각 23:54