온라인 포럼
Mexico
Mexico

mxn/usd

0.0518
실시간 비율
0 (0.58%)
변화
19 November 2019
시각 17:25:09
0 (2.78%)
변경 / 3 개월
0 (0.77%)
변경 / 6 개월
0 (5.50%)
연간 변동

18 Karat Gold

671
실시간 비율
5 (0.75%)
변화
19 November 2019
시각 16:01:33
32 (4.55%)
변경 / 3 개월
90 (15.49%)
변경 / 6 개월
139 (26.13%)
연간 변동

S&P/BMV INMEX

737
실시간 비율
0 (0%)
변화
31 August 2019
시각 01:32:15
33 (4.69%)
변경 / 3 개월
18 (2.36%)
변경 / 6 개월
8 (1.02%)
연간 변동

Ask مکزیک

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/MXN 5.236 5.2363 - 5.2239 5.2427 0.00 0.00% 2019/11/18 시각 15:15
ARS/MXN 0.3221 0.3234 - 0.3226 0.3238 0.00 0.00% 2019/11/18 시각 14:54
AUD/MXN 13.0943 13.1034 - 13.0718 13.1141 0.00 0.00% 2019/11/18 시각 15:15
BOB/MXN 2.7811 2.7812 - 2.7748 2.7846 0.00 0.00% 2019/11/18 시각 15:15
BRL/MXN 4.5824 4.5838 - 4.5738 4.5904 0.00 0.00% 2019/11/18 시각 15:15
BTC/MXN - 162738.6 - 162738.6 162738.6 0.00 0.00% 2019/11/18 시각 12:36
CAD/MXN 14.5414 14.5483 - 14.5094 14.5688 0.00 0.00% 2019/11/18 시각 15:15
CHF/MXN 19.4203 19.4339 - 19.3802 19.4467 0.00 0.00% 2019/11/18 시각 15:15
CLP/MXN 0.0251 0.0251 - 0.0249 0.0256 0.00 0.00% 2019/11/18 시각 15:15
CNY/MXN 2.7409 2.741 - 2.7359 2.7448 0.00 0.00% 2019/11/18 시각 15:15
COP/MXN 0.0056 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/11/14 시각 17:15
CZK/MXN - 0.8298 - 0.8298 0.8298 0.00 0.11% 2019/11/19 시각 9:06
DKK/MXN 2.8464 2.8479 - 2.8372 2.8495 0.00 0.00% 2019/11/18 시각 15:15
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 시각 4:45
EUR/MXN 21.2681 21.2843 - 21.2041 21.2977 0.00 0.00% 2019/11/18 시각 15:15
GBP/MXN 24.9253 24.9429 - 24.7823 24.9571 0.00 0.00% 2019/11/18 시각 15:15
HKD/MXN 2.4558 2.4569 - 2.451 2.4596 0.00 0.00% 2019/11/18 시각 15:15
INR/MXN 0.2678 0.2678 - 0.2674 0.2681 0.00 0.00% 2019/11/18 시각 15:15
JPY/MXN 0.1764 0.1765 - 0.1762 0.1767 0.00 0.00% 2019/11/18 시각 14:54
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 시각 4:45
MXN/AED 0.191 0.191 - 0.1908 0.1915 0.00 0.00% 2019/11/18 시각 15:15
MXN/ARS 3.0931 3.1044 - 3.1012 3.1127 0.00 0.00% 2019/11/18 시각 15:15
MXN/AUD 0.0763 0.0764 - 0.0763 0.0766 0.00 0.00% 2019/11/18 시각 15:15
MXN/BBD 0.1039 0.1061 - 0.106 0.1063 0.00 0.00% 2019/11/18 시각 15:15
MXN/BOB 0.3557 0.3635 - 0.3631 0.3643 0.00 0.00% 2019/11/18 시각 15:15
MXN/BRL 0.2182 0.2182 - 0.218 0.2187 0.00 0.00% 2019/11/18 시각 14:54
MXN/CAD 0.0688 0.0688 - 0.0687 0.069 0.00 0.00% 2019/11/18 시각 15:15
MXN/CHF 0.0515 0.0515 - 0.0515 0.0517 0.00 0.00% 2019/11/18 시각 12:15
MXN/CLP 39.8 39.85 - 39.11 40.28 0.00 0.00% 2019/11/18 시각 15:15
MXN/CNY 0.3648 0.3649 - 0.3644 0.3656 0.00 0.00% 2019/11/18 시각 15:15
MXN/COP 178.01 178.38 - 178.19 178.85 0.00 0.00% 2019/11/18 시각 15:15
MXN/CZK 1.203 1.2035 - 1.2029 1.2075 0.00 0.00% 2019/11/18 시각 15:15
MXN/DKK 0.3511 0.3513 - 0.3512 0.3526 0.00 0.00% 2019/11/18 시각 15:15
MXN/EGP 0.8361 0.8398 - 0.8395 0.8436 0.00 0.00% 2019/11/18 시각 15:15
MXN/EUR 0.047 0.047 - 0.047 0.0471 0.00 0.00% 2019/11/18 시각 12:54
MXN/GBP 0.0401 0.0401 - 0.0401 0.0403 0.00 0.00% 2019/11/18 시각 14:33
MXN/HKD 0.407 0.4072 - 0.4067 0.4082 0.00 0.00% 2019/11/18 시각 15:15
MXN/HUF 15.76 15.77 - 15.75 15.78 0.00 0.00% 2019/11/18 시각 15:15
MXN/IDR 731.61 732.28 - 731.52 733.97 0.00 0.00% 2019/11/18 시각 15:15
MXN/INR 3.734 3.7342 - 3.7318 3.7403 0.00 0.00% 2019/11/18 시각 15:15
MXN/ISK 6.3926 6.402 - 6.3937 6.4195 0.00 0.00% 2019/11/18 시각 15:15
MXN/JMD 7.1939 7.354 - 7.3463 7.3736 0.00 0.00% 2019/11/18 시각 15:15
MXN/JPY 5.6686 5.6714 - 5.664 5.6795 0.00 0.00% 2019/11/18 시각 15:15
MXN/KES 5.2906 5.301 - 5.2947 5.3205 0.00 0.00% 2019/11/18 시각 15:15
MXN/KRW 60.58 60.6 - 60.57 60.75 0.00 0.00% 2019/11/18 시각 15:15
MXN/LBP 78.28 78.96 - 78.86 79.15 0.00 0.00% 2019/11/18 시각 15:15
MXN/LKR 9.331 9.3414 - 9.3377 9.4002 0.00 0.00% 2019/11/18 시각 15:15
MXN/MAD 0.5019 0.5022 - 0.5016 0.5035 0.00 0.00% 2019/11/18 시각 15:15
MXN/MYR 0.216 0.2162 - 0.2159 0.2166 0.00 0.00% 2019/11/18 시각 15:15
MXN/NAD 0.7675 0.7683 - 0.7661 0.7687 0.00 0.00% 2019/11/18 시각 15:15
MXN/NOK 0.473 0.4731 - 0.4726 0.474 0.00 0.00% 2019/11/18 시각 14:54
MXN/NPR 5.9771 5.9777 - 5.9711 5.9884 0.00 0.00% 2019/11/18 시각 15:15
MXN/NZD 0.0812 0.0812 - 0.0812 0.0815 0.00 0.00% 2019/11/18 시각 12:54
MXN/PAB 0.052 0.052 - 0.0519 0.052 0.00 0.00% 2019/11/18 시각 14:54
MXN/PEN 0.1748 0.175 - 0.1748 0.1754 0.00 0.00% 2019/11/18 시각 15:15
MXN/PHP 2.6359 2.6369 - 2.6322 2.64 0.00 0.00% 2019/11/18 시각 15:15
MXN/PKR 8.0779 8.1636 - 8.0957 8.1832 0.00 0.00% 2019/11/18 시각 15:15
MXN/PLN 0.2016 0.2016 - 0.2014 0.2019 0.00 0.00% 2019/11/18 시각 14:33
MXN/PYG 333.88 335.65 - 335.29 336.54 0.00 0.00% 2019/11/18 시각 15:15
MXN/QAR 0.1893 0.1894 - 0.1892 0.1899 0.00 0.00% 2019/11/18 시각 15:15
MXN/RON 0.2242 0.2245 - 0.2244 0.2249 0.00 0.00% 2019/11/18 시각 15:15
MXN/RUB 3.3209 3.3209 - 3.3171 3.3244 0.00 0.00% 2019/11/18 시각 15:15
MXN/SAR 0.195 0.195 - 0.1948 0.1955 0.00 0.00% 2019/11/18 시각 15:15
MXN/SEK 0.501 0.5012 - 0.5008 0.5025 0.00 0.00% 2019/11/18 시각 15:15
MXN/SGD 0.0707 0.0708 - 0.0707 0.071 0.00 0.00% 2019/11/18 시각 15:15
MXN/THB 1.5724 1.5729 - 1.5714 1.5782 0.00 0.00% 2019/11/18 시각 15:15
MXN/TRY 0.2978 0.298 - 0.298 0.2998 0.00 0.00% 2019/11/18 시각 15:15
MXN/TWD 1.5847 1.5863 - 1.5848 1.5913 0.00 0.00% 2019/11/18 시각 15:15
MXN/UYU 1.9577 1.9603 - 1.9584 1.9655 0.00 0.00% 2019/11/18 시각 15:15
MXN/VEF 1524.011 1527.8306 - 1526.5804 1531.9329 0.00 0.00% 2019/11/18 시각 15:15
MXN/XAF 30.83 30.83 - 30.81 30.95 0.00 0.00% 2019/11/18 시각 15:15
MXN/XCD 0.1404 0.1414 - 0.1413 0.1418 0.00 0.00% 2019/11/18 시각 14:54
MXN/XOF 30.77 31.13 - 30.58 31.21 0.00 0.00% 2019/11/18 시각 15:15
MXN/ZAR 0.7677 0.7684 - 0.7662 0.7691 0.00 0.00% 2019/11/18 시각 15:15
NOK/MXN 2.114 2.1147 - 2.111 2.1163 0.00 0.00% 2019/11/18 시각 15:15
NZD/MXN 12.3123 12.3166 - 12.2813 12.3245 0.00 0.00% 2019/11/18 시각 15:15
PEN/MXN 5.7176 5.7179 - 5.7047 5.7249 0.00 0.00% 2019/11/18 시각 15:15
PHP/MXN 0.3793 0.3793 - 0.3789 0.3801 0.00 0.00% 2019/11/18 시각 15:15
PLN/MXN 4.9592 4.9595 - 4.9572 4.9676 0.00 0.00% 2019/11/18 시각 15:15
PYG/MXN 0.003 0.003 - 0.0029 0.003 0.00 0.00% 2019/11/11 시각 19:33
RUB/MXN 0.3011 0.3012 - 0.3009 0.3015 0.00 0.00% 2019/11/18 시각 14:54
SAR/MXN 5.128 5.1283 - 5.1165 5.1346 0.00 0.00% 2019/11/18 시각 15:15
SEK/MXN 1.9951 1.996 - 1.9908 1.9978 0.00 0.00% 2019/11/18 시각 15:15
SGD/MXN 14.1322 14.1398 - 14.102 14.152 0.00 0.00% 2019/11/18 시각 15:15
THB/MXN 0.6357 0.636 - 0.634 0.6365 0.00 0.00% 2019/11/18 시각 15:15
TRY/MXN 3.3566 3.3579 - 3.3379 3.3579 0.00 0.00% 2019/11/18 시각 15:15
TWD/MXN 0.6306 0.6308 - 0.629 0.6313 0.00 0.00% 2019/11/18 시각 15:15
UYU/MXN 0.5104 0.5106 - 0.5093 0.511 0.00 0.00% 2019/11/18 시각 15:15
VEF/MXN 0.0007 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/11/16 시각 0:15
XAG/MXN - 323.36 - 323.36 323.36 0.00 0.00% 2019/11/18 시각 12:36
XAU/MXN - 28420.83 - 28420.83 28420.83 325.97 1.16% 2019/11/19 시각 11:06
XRP/MXN - 4.97 - 4.97 4.97 0.00 0.00% 2019/11/18 시각 12:36
ZAR/MXN 1.3013 1.3018 - 1.3011 1.3067 0.00 0.00% 2019/11/18 시각 15:15
MXN/USD 0.052 0.0518 0.0519 0.0517 0.0519 0.00 0.58% 2019/11/19 시각 17:25
USD/MXN 19.231 19.2322 19.2567 19.2322 19.3445 0.02 0.12% 2019/11/19 시각 17:00