온라인 포럼
Turkey
Turkey

try/usd

0.1758
실시간 비율
0 (0.11%)
변화
21 November 2019
시각 13:31:18
0 (0.46%)
변경 / 3 개월
0 (6.61%)
변경 / 6 개월
0 (6.84%)
연간 변동

18 Karat Gold

199
실시간 비율
1 (0.5%)
변화
21 November 2019
시각 10:01:37
6 (2.93%)
변경 / 3 개월
14 (7.57%)
변경 / 6 개월
27 (15.70%)
연간 변동

BIST 30

134,470
실시간 비율
666 (0.5%)
변화
21 November 2019
시각 13:31:37
19,319 (16.78%)
변경 / 3 개월
35,286 (35.58%)
변경 / 6 개월
26,518 (24.56%)
연간 변동

Ask ترکیه

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
AED/TRY 1.5486 1.5494 1.5521 1.5494 1.5545 0.00 0.11% 2019/11/21 시각 13:33
ARS/TRY 0.0953 0.0954 0.0956 0.0954 0.0957 0.00 0.10% 2019/11/21 시각 13:33
AUD/TRY 3.8704 3.8723 3.8753 3.8717 3.8822 0.00 0.02% 2019/11/21 시각 13:33
BRL/TRY 1.3555 1.3562 1.3584 1.3562 1.3606 0.00 0.11% 2019/11/21 시각 13:33
BTC/TRY - 46321.71 - 46321.71 46321.71 276.42 0.60% 2019/11/21 시각 5:06
CAD/TRY 4.2744 4.2765 4.281 4.2765 4.291 0.01 0.13% 2019/11/21 시각 13:33
CHF/TRY 5.7415 5.7462 5.75 5.7462 5.7647 0.00 0.06% 2019/11/21 시각 13:33
CNY/TRY 0.8085 0.8089 0.8103 0.8089 0.8113 0.00 0.11% 2019/11/21 시각 13:33
DKK/TRY 0.8439 0.8443 0.8457 0.8442 0.8463 0.00 0.02% 2019/11/21 시각 13:33
EUR/TRY 6.3066 6.3094 6.314 6.3092 6.3262 0.00 0.01% 2019/11/21 시각 13:33
GBP/TRY 7.3636 7.3684 7.3699 7.3636 7.3882 0.01 0.09% 2019/11/21 시각 13:33
HKD/TRY 0.7271 0.7275 0.7286 0.7275 0.7298 0.00 0.10% 2019/11/21 시각 13:33
INR/TRY 0.0792 0.0793 0.0795 0.0793 0.0795 0.00 0.13% 2019/11/21 시각 12:54
JPY/TRY 0.0524 0.0524 0.0526 0.0524 0.0527 0.00 0.19% 2019/11/21 시각 13:33
KWD/TRY 18.7396 18.7488 18.762 18.7488 18.8073 0.02 0.10% 2019/11/21 시각 13:33
MXN/TRY 0.2927 0.2928 0.293 0.2924 0.2933 0.00 0.17% 2019/11/21 시각 13:33
NOK/TRY 0.6245 0.6248 0.6254 0.6231 0.626 0.00 0.19% 2019/11/21 시각 13:33
NZD/TRY 3.6559 3.6577 3.6614 3.6502 3.6664 0.00 0.07% 2019/11/21 시각 13:33
PHP/TRY 0.1118 0.1119 0.1121 0.1118 0.1123 0.00 0.09% 2019/11/21 시각 13:33
PLN/TRY 1.4684 1.4692 1.4705 1.4691 1.4725 0.00 0.04% 2019/11/21 시각 13:33
RUB/TRY 0.0892 0.0892 0.0894 0.0892 0.0895 0.00 0.00% 2019/11/21 시각 13:33
SAR/TRY 1.5168 1.5176 1.5186 1.5176 1.5226 0.00 0.11% 2019/11/21 시각 13:33
SDR/TRY 7.8507 7.8545 7.8694 7.8545 7.8792 0.00 0.00% 2019/11/21 시각 13:33
SEK/TRY 0.5922 0.5925 0.5927 0.5907 0.5931 0.00 0.22% 2019/11/21 시각 13:33
SGD/TRY 4.1774 4.1795 4.1827 4.1795 4.1924 0.00 0.09% 2019/11/21 시각 13:33
THB/TRY 0.1884 0.1885 0.1887 0.1885 0.1891 0.00 0.11% 2019/11/21 시각 13:33
TRY/AED 0.6455 0.6456 0.6444 0.6435 0.6456 0.00 0.11% 2019/11/21 시각 13:33
TRY/ARS 10.4642 10.507 10.489 10.4736 10.507 0.02 0.18% 2019/11/21 시각 13:33
TRY/AUD 0.2583 0.2583 0.2579 0.2577 0.2584 0.00 0.04% 2019/11/21 시각 13:33
TRY/BBD 0.3512 0.3586 0.3579 0.3574 0.3586 0.00 0.14% 2019/11/21 시각 13:33
TRY/BHD 0.0663 0.0663 0.0661 0.0661 0.0663 0.00 0.15% 2019/11/21 시각 13:33
TRY/BRL 0.7374 0.7377 0.7365 0.7354 0.7377 0.00 0.12% 2019/11/21 시각 13:33
TRY/CAD 0.2339 0.2339 0.2336 0.2331 0.2339 0.00 0.17% 2019/11/21 시각 13:33
TRY/CHF 0.174 0.1742 0.174 0.1736 0.1742 0.00 0.11% 2019/11/21 시각 13:33
TRY/CLP 138.87 139.21 138.97 138.77 139.21 0.17 0.12% 2019/11/21 시각 13:33
TRY/CNY 1.2365 1.2367 1.2357 1.2329 1.2367 0.00 0.11% 2019/11/21 시각 13:33
TRY/CZK 4.04 4.04 - 4.04 4.05 0.01 0.25% 2019/11/21 시각 1:54
TRY/DKK 1.1847 1.1848 1.1828 1.1819 1.185 0.00 0.00% 2019/11/21 시각 13:33
TRY/EGP 2.8345 2.8402 2.838 2.828 2.8402 0.01 0.18% 2019/11/21 시각 13:33
TRY/EUR 0.1585 0.1585 0.1583 0.1582 0.1586 0.00 0.06% 2019/11/21 시각 13:33
TRY/GBP 0.1358 0.1358 0.1357 0.1354 0.1358 0.00 0.07% 2019/11/21 시각 13:15
TRY/HKD 1.3749 1.375 1.3728 1.3708 1.375 0.00 0.10% 2019/11/21 시각 13:33
TRY/HUF 52.9 52.92 52.82 52.78 52.93 0.01 0.02% 2019/11/21 시각 13:33
TRY/IDR 2474.6 2477.24 2472.98 2472.25 2477.24 2.25 0.09% 2019/11/21 시각 13:33
TRY/INR 12.62 12.62 12.59 12.58 12.62 0.02 0.16% 2019/11/21 시각 13:33
TRY/ISK 21.53 21.56 21.53 21.52 21.56 0.01 0.05% 2019/11/21 시각 12:54
TRY/JMD 24.14 24.39 24.36 24.32 24.65 0.25 1.03% 2019/11/21 시각 13:33
TRY/JOD 0.1245 0.1248 0.1246 0.1244 0.1248 0.00 0.16% 2019/11/21 시각 13:33
TRY/JPY 19.0694 19.0814 19.0648 19.0022 19.0814 0.02 0.08% 2019/11/21 시각 13:33
TRY/KES 17.79 17.83 17.79 17.76 17.83 0.01 0.06% 2019/11/21 시각 13:33
TRY/KRW 206.81 206.92 206.74 205.33 206.92 1.24 0.60% 2019/11/21 시각 13:33
TRY/LBP 264.56 266.85 266.42 266.03 266.85 0.29 0.11% 2019/11/21 시각 13:33
TRY/LKR 31.55 31.57 31.51 31.46 31.57 0.08 0.25% 2019/11/21 시각 13:33
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 시각 0:00
TRY/MAD 1.6917 1.6926 1.6912 1.6884 1.693 0.00 0.08% 2019/11/21 시각 13:33
TRY/MXN 3.4158 3.4166 3.4136 3.4105 3.4221 0.01 0.16% 2019/11/21 시각 13:33
TRY/MYR 0.7325 0.7331 0.7316 0.7307 0.7331 0.00 0.22% 2019/11/21 시각 13:33
TRY/NAD 2.5878 2.5888 2.5875 2.5858 2.5978 0.01 0.37% 2019/11/21 시각 13:33
TRY/NOK 1.6007 1.6013 1.5994 1.598 1.6055 0.00 0.17% 2019/11/21 시각 13:33
TRY/NPR 20.19 20.19 20.15 20.12 20.19 0.02 0.10% 2019/11/21 시각 13:33
TRY/NZD 0.2734 0.2735 0.2732 0.2728 0.2741 0.00 0.07% 2019/11/21 시각 13:33
TRY/OMR 0.0677 0.0677 0.0675 0.0675 0.0677 0.00 0.15% 2019/11/21 시각 13:33
TRY/PAB 0.1758 0.1758 0.1755 0.1752 0.1758 0.00 0.17% 2019/11/21 시각 13:33
TRY/PHP 8.94 8.94 8.93 8.91 8.95 0.01 0.11% 2019/11/21 시각 13:15
TRY/PKR 27.29 27.3 27.29 27.22 27.32 0.03 0.11% 2019/11/21 시각 13:33
TRY/PLN 0.6807 0.6809 0.6805 0.6794 0.681 0.00 0.04% 2019/11/21 시각 13:15
TRY/QAR 0.6397 0.6401 0.6398 0.6381 0.6424 0.00 0.13% 2019/11/21 시각 13:33
TRY/RON 0.7575 0.7585 0.7576 0.7562 0.7588 0.00 0.04% 2019/11/21 시각 13:33
TRY/RUB 11.21 11.21 11.2 11.18 11.21 0.01 0.09% 2019/11/21 시각 13:33
TRY/SAR 0.6591 0.6591 0.658 0.657 0.6591 0.00 0.12% 2019/11/21 시각 13:33
TRY/SEK 1.6879 1.6886 1.6878 1.6867 1.6932 0.00 0.21% 2019/11/21 시각 13:33
TRY/SGD 0.2393 0.2393 0.2391 0.2387 0.2393 0.00 0.08% 2019/11/21 시각 13:33
TRY/THB 5.31 5.31 5.3 5.29 5.31 0.01 0.19% 2019/11/21 시각 13:33
TRY/TWD 5.36 5.37 5.36 5.35 5.37 0.01 0.19% 2019/11/21 시각 13:33
TRY/UAH 4.2469 4.249 4.2478 4.2325 4.2504 0.01 0.20% 2019/11/21 시각 13:33
TRY/VEF 5626.8827 5640.9852 5636.6263 5342.4822 5640.9852 298.32 5.58% 2019/11/21 시각 13:33
TRY/XAF 104.09 104.09 103.91 103.76 104.14 0.05 0.05% 2019/11/21 시각 13:33
TRY/XCD 0.4745 0.478 0.4772 0.4765 0.478 0.00 0.10% 2019/11/21 시각 13:33
TRY/XOF 103.52 104.75 104.57 102.98 104.75 0.13 0.12% 2019/11/21 시각 13:33
TRY/ZAR 2.587 2.589 2.5875 2.5857 2.5985 0.01 0.37% 2019/11/21 시각 13:33
TWD/TRY 0.1863 0.1864 0.1868 0.1864 0.1872 0.00 0.16% 2019/11/21 시각 13:33
VEF/TRY 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/11/07 시각 0:15
XAG/TRY - 97.4572 - 97.4572 97.4572 0.00 0.00% 2019/11/20 시각 15:06
XAU/TRY - 8427.14 - 8427.14 8427.14 0.00 0.00% 2019/11/19 시각 11:06
ZAR/TRY 0.3863 0.3864 0.3867 0.3851 0.387 0.00 0.36% 2019/11/21 시각 13:33
XAGG/TRY 3.1203 3.1226 3.1309 3.1226 3.1538 0.02 0.65% 2019/11/21 시각 13:33
TRY/USD 0.1757 0.1758 0.1757 0.1752 0.1758 0.00 0.11% 2019/11/21 시각 13:31
USD/TRY 5.6874 5.6908 5.6903 5.6903 5.711 0.01 0.12% 2019/11/21 시각 13:37