온라인 포럼
United States
United States

eur/usd

1.1023
실시간 비율
0 (0%)
변화
15 November 2019
시각 13:34:04
0 (0.77%)
변경 / 3 개월
0 (1.62%)
변경 / 6 개월
0 (2.82%)
연간 변동

18 Karat Gold

35
실시간 비율
0 (0%)
변화
6 November 2019
시각 11:02:50
1 (2.78%)
변경 / 3 개월
4 (12.90%)
변경 / 6 개월
7 (25.00%)
연간 변동

DJ Composite

8,258
실시간 비율
5 (0.06%)
변화
15 November 2019
시각 01:01:36
774 (10.34%)
변경 / 3 개월
744 (9.91%)
변경 / 6 개월
1,373 (19.94%)
연간 변동

Ask ایالات متحده آمریکا

지시자 Bid Ask 너무 이른 낮은 높은 변화 % 변경 시각 차트
ALL/USD - 0.009 - 0.009 0.009 0.00 0.00% 2019/11/14 시각 15:49
AWG/USD - 0.5545 - 0.5545 0.5545 0.00 0.05% 2019/11/15 시각 1:27
BAM/USD - 0.5618 - 0.5618 0.5618 0.00 0.00% 2019/11/14 시각 15:49
BAT/USD - 0.2476 - 0.245 0.26 0.01 3.63% 2019/11/15 시각 12:57
BBD/USD - 0.4951 - 0.4951 0.4951 0.00 0.00% 2019/11/14 시각 15:49
BCH/USD - 274.314 275.055 270.62 280.749 3.17 1.15% 2019/11/15 시각 13:32
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/10/03 시각 14:54
BGN/USD - 0.5615 0.5613 0.5613 0.5615 0.00 0.02% 2019/11/15 시각 7:42
BHD/USD - 2.634 2.6342 2.634 2.6388 0.01 0.20% 2019/11/15 시각 12:57
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 시각 3:41
BND/USD - 0.7331 - 0.7331 0.7331 0.00 0.00% 2019/11/14 시각 15:49
BSD/USD - 0.9997 - 0.9997 0.9997 0.00 0.00% 2019/11/14 시각 15:49
BTN/USD - 0.0139 - 0.0138 0.0139 0.00 0.00% 2019/11/14 시각 15:45
BWP/USD - 0.0915 - 0.0915 0.0915 0.00 0.00% 2019/11/14 시각 15:49
BYN/USD 0.4878 0.4897 0.4889 0.4881 0.4897 0.00 0.25% 2019/11/15 시각 13:34
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 시각 4:48
BZD/USD - 0.496 - 0.495 0.496 0.00 0.00% 2019/11/14 시각 15:49
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 시각 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 시각 15:48
CUP/USD - 0.9998 - 0.9998 0.9998 0.00 0.00% 2019/11/14 시각 15:49
CVE/USD - 0.01 - 0.01 0.01 0.00 0.00% 2019/11/07 시각 15:48
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 시각 0:00
CZK/USD - 0.043 - 0.043 0.0431 0.00 0.00% 2019/11/15 시각 10:47
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 시각 0:00
DOP/USD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2019/11/14 시각 15:49
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/11/05 시각 16:05
EOS/USD - 3.4356 3.4514 3.3668 3.4798 0.05 1.59% 2019/11/15 시각 13:32
ETB/USD - 0.0338 - 0.0338 0.0338 0.00 0.00% 2019/11/14 시각 15:49
ETC/USD - 4.7448 4.7565 4.7198 4.8115 0.00 0.09% 2019/11/15 시각 13:32
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 시각 0:00
GNT/USD - 0.045 0.0449 0.0445 0.0455 0.00 0.44% 2019/11/15 시각 13:32
GTQ/USD - 0.1297 - 0.1295 0.1297 0.00 0.00% 2019/11/14 시각 15:49
GYD/USD - 0.0048 - 0.0048 0.0048 0.00 0.00% 2019/11/14 시각 15:49
HNL/USD - 0.0404 - 0.0402 0.0405 0.00 0.00% 2019/11/14 시각 22:19
HRK/USD - 0.1481 - 0.1481 0.1482 0.00 0.07% 2019/11/15 시각 10:17
HTG/USD - 0.0103 - 0.0103 0.0103 0.00 0.00% 2019/11/14 시각 15:49
IQD/USD - 0.0084 - 0.0084 0.0085 0.00 0.00% 2019/10/30 시각 22:30
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 시각 0:00
ISK/USD - 0.0081 - 0.008 0.0081 0.00 0.00% 2019/11/14 시각 18:14
JMD/USD - 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/11/10 시각 15:01
KES/USD - 0.0096 - 0.0096 0.0098 0.00 0.00% 2019/11/14 시각 17:19
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 시각 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/11/12 시각 19:51
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 시각 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 시각 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 시각 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/03 시각 14:54
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/11/14 시각 22:39
LSL/USD - 0.0674 - 0.0674 0.0674 0.00 0.00% 2019/11/14 시각 15:49
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 시각 4:48
LYD/USD - 0.7098 - 0.708 0.7098 0.00 0.00% 2019/11/14 시각 15:49
MAD/USD - 0.1031 - 0.1029 0.1031 0.00 0.00% 2019/11/14 시각 15:45
MDL/USD - 0.0568 - 0.0567 0.0572 0.00 0.00% 2019/11/14 시각 20:14
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 시각 0:00
MKD/USD - 0.0178 - 0.0177 0.0178 0.00 0.00% 2019/11/14 시각 19:29
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 시각 14:46
MOP/USD - 0.124 - 0.124 0.124 0.00 0.00% 2019/11/14 시각 15:49
MUR/USD - 0.0266 0.0267 0.0266 0.0267 0.00 0.75% 2019/11/15 시각 4:57
MVR/USD - 0.0646 - 0.0646 0.0646 0.00 0.00% 2019/11/13 시각 21:22
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 시각 1:17
MZN/USD - 0.0158 - 0.0158 0.0158 0.00 0.00% 2019/11/14 시각 22:54
NAD/USD - 0.0674 - 0.0674 0.0674 0.00 0.00% 2019/11/14 시각 15:49
NGN/USD - 0.0028 - 0.0028 0.0028 0.00 0.00% 2019/11/14 시각 15:49
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/11/14 시각 15:49
OMG/USD - 1.0137 1.0145 0.9892 1.038 0.01 0.65% 2019/11/15 시각 13:32
OMR/USD - 2.5884 2.5886 2.5883 2.5894 0.00 0.04% 2019/11/15 시각 12:57
PAB/USD - 0.9996 - 0.9996 0.9996 0.00 0.00% 2019/11/14 시각 15:49
PGK/USD - 0.2937 - 0.2933 0.2937 0.00 0.00% 2019/11/14 시각 18:05
PHP/USD 0.0197 0.0197 - 0.0197 0.0198 0.00 0.00% 2019/11/15 시각 11:28
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 시각 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 시각 20:36
RON/USD - 0.2309 - 0.2309 0.2309 0.00 0.00% 2019/11/14 시각 12:06
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 시각 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 시각 0:00
SCR/USD - 0.0689 - 0.0689 0.0689 0.00 0.00% 2019/11/14 시각 15:06
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 시각 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 시각 3:06
SHP/USD - 1.2845 - 1.2845 1.2845 0.00 0.00% 2019/11/14 시각 15:06
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 시각 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 시각 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 시각 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.09% 2019/11/15 시각 11:06
SZL/USD - 0.0673 - 0.0673 0.0673 0.00 0.00% 2019/11/13 시각 15:06
THB/USD 0.0331 0.0331 - 0.033 0.0331 0.00 0.00% 2019/11/13 시각 11:05
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.10% 2019/11/15 시각 5:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2019/11/12 시각 5:06
TND/USD - 0.3509 - 0.3509 0.3509 0.00 0.17% 2019/11/15 시각 5:06
TTD/USD - 0.1475 - 0.1475 0.1475 0.00 0.27% 2019/11/15 시각 5:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 시각 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 시각 0:00
USD/AFN - 79 - 78.48 79 0.00 0.00% 2019/11/15 시각 2:21
USD/AWG - 1.794 - 1.794 1.794 0.00 0.11% 2019/11/15 시각 3:06
USD/BAM - 1.7788 - 1.7788 1.7788 0.01 0.38% 2019/11/15 시각 7:06
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 시각 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 시각 5:06
USD/CDF - 1662.7 - 1662.7 1662.7 0.00 0.00% 2019/11/13 시각 9:06
USD/CVE - 100.318 - 100.318 100.318 0.38 0.38% 2019/11/15 시각 7:06
USD/GYD - 208.3809 - 208.3809 208.3809 0.08 0.04% 2019/11/15 시각 11:06
USD/KYD - 0.8325 - 0.8325 0.8325 0.00 0.06% 2019/11/15 시각 7:06
USD/LRD - 198.39 - 198.39 198.39 0.00 0.00% 2019/11/14 시각 15:06
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 시각 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 시각 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 시각 11:54
USD/SLL - 9618 - 9618 9618 0.00 0.00% 2019/11/14 시각 15:06
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 시각 10:00
USD/ZMW - 14.0004 - 14.0004 14.0004 0.02 0.17% 2019/11/15 시각 5:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 시각 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 시각 5:30
XAG/USD - 17.04 - 17.04 17.04 0.00 0.00% 2019/11/14 시각 15:06
XAU/USD - 1466.96 - 1466.96 1466.96 0.00 0.00% 2019/11/14 시각 11:06
XBR/USD 62.1 62.14 62.24 62.14 62.85 0.39 0.63% 2019/11/15 시각 13:34
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 시각 5:30
XPD/USD - 1722.48 - 1722.48 1722.48 0.98 0.06% 2019/11/15 시각 12:06
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/11/07 시각 7:06
XPT/USD - 876.64 - 876.64 876.64 1.71 0.20% 2019/11/15 시각 12:06
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 시각 0:00
ZMW/USD - 0.0714 - 0.0714 0.0714 0.00 0.28% 2019/11/15 시각 5:06
USD/BRLT 4.02 4.36 - 4.36 4.36 0.01 0.23% 2019/11/15 시각 0:17
XAGG/USD 0.5418 0.5422 0.542 0.5413 0.548 0.01 1.03% 2019/11/15 시각 13:34
USD/RUB TOM 63.83 63.8466 63.865 63.814 64.022 0.20 0.32% 2019/11/15 시각 13:34
GBP/USD 1.2874 1.2875 1.2874 1.287 1.2888 0.00 0.04% 2019/11/15 시각 13:34
USD/EUR 0.9072 0.9074 0.9076 0.9067 0.908 0.00 0.01% 2019/11/15 시각 13:34
EUR/USD 1.102 1.1023 1.1022 1.1016 1.1031 0.00 0.00% 2019/11/15 시각 13:34
USD/GHS 5.495 5.565 5.615 5.53 5.615 0.04 0.63% 2019/11/15 시각 13:34
USD/PEN 3.3865 3.3895 - 3.3895 3.3895 0.00 0.01% 2019/11/15 시각 1:21
USD/JPY 108.66 108.68 108.69 108.39 108.7 0.27 0.25% 2019/11/15 시각 13:34
USD/JPY RTS 108.68 108.68 - 108.49 108.69 0.04 0.04% 2019/11/15 시각 13:34
GHS/USD 0.1797 0.182 - 0.1812 0.1842 0.00 1.00% 2019/11/15 시각 13:34
PEN/USD 0.295 0.2953 - 0.2945 0.2958 0.00 0.00% 2019/11/14 시각 22:17
JPY/USD 0.0092 0.0092 - 0.0091 0.0092 0.00 0.00% 2019/11/08 시각 16:57
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 시각 19:44
CLP/USD 0.0012 0.0012 - 0.0012 0.0013 0.00 0.00% 2019/11/14 시각 22:11
EGP/USD 0.0618 0.0622 - 0.0621 0.0623 0.00 0.00% 2019/11/14 시각 18:33
USD/CLP 802.12 804.72 - 790.98 807.9 0.00 0.00% 2019/11/14 시각 22:17
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 시각 13:02
USD/EGP 16.08 16.18 16.17 16.17 16.18 0.00 0.00% 2019/11/15 시각 8:23
USD/QAR 3.64 3.642 3.664 3.642 3.664 0.00 0.00% 2019/11/15 시각 10:33
USD/YER 249.2 249.5 250.9 249.5 250.95 0.00 0.00% 2019/11/15 시각 1:41
USD/CZK 23.199 23.214 23.227 23.202 23.257 0.01 0.05% 2019/11/15 시각 13:34
USD/CNY 7.0101 7.0111 7.0106 7.003 7.0163 0.01 0.15% 2019/11/15 시각 13:32
USD/CNH 7.0084 7.0119 7.0117 7.0035 7.0234 0.01 0.16% 2019/11/15 시각 13:34
CNY/USD 0.1426 0.1427 0.1426 0.1426 0.1429 0.00 0.14% 2019/11/15 시각 13:30
MXN/USD 0.0519 0.0519 - 0.0517 0.0519 0.00 0.39% 2019/11/15 시각 13:24
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/11/15 시각 1:41
USD/FJD 2.1533 2.2351 2.2104 2.2104 2.2351 0.04 1.79% 2019/11/15 시각 0:21
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/11/14 시각 10:59
USD/SEK 9.6702 9.6732 9.6722 9.6647 9.6963 0.02 0.20% 2019/11/15 시각 13:34
USD/NOK 9.1479 9.1519 9.1525 9.138 9.1745 0.02 0.22% 2019/11/15 시각 13:34
USD/LAK 8818.47 8890.34 8888.56 8886.78 8890.34 5.34 0.06% 2019/11/15 시각 0:31
USD/ALL 111.04 112.04 111.74 111.5 112.09 0.30 0.27% 2019/11/15 시각 13:34
FJD/USD 0.4474 0.4644 0.466 0.4644 0.466 0.01 1.75% 2019/11/15 시각 0:21
INR/USD 0.0139 0.0139 0.014 0.0139 0.014 0.00 0.00% 2019/11/15 시각 10:47
SEK/USD 0.1033 0.1034 0.1033 0.1032 0.1035 0.00 0.19% 2019/11/15 시각 13:14
NOK/USD 0.1093 0.1093 0.1092 0.109 0.1095 0.00 0.28% 2019/11/15 시각 13:14
TRY/USD 0.1736 0.1737 0.1736 0.1734 0.1741 0.00 0.12% 2019/11/15 시각 13:32
USD/INR 71.778 71.781 71.795 71.695 71.875 0.20 0.27% 2019/11/15 시각 13:34
USD/ETB 29.25 29.55 29.7916 29.55 29.7916 0.20 0.68% 2019/11/15 시각 4:33
USD/COP 3450.5 3457.5 - 3457.5 3457.5 1.50 0.04% 2019/11/15 시각 0:27
USD/MXN 19.2784 19.2796 19.2867 19.2669 19.3373 0.05 0.28% 2019/11/15 시각 13:34
USD/SDG 44.9952 45.2172 - 45.2172 45.25 0.00 0.00% 2019/11/14 시각 23:07
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 시각 19:07
USD/LBP 1505.55 1518.55 1518.5 1518.5 1520.38 0.00 0.00% 2019/11/15 시각 4:21
USD/MAD 9.6756 9.6806 9.68 9.6739 9.6915 0.01 0.05% 2019/11/15 시각 13:32
USD/JOD 0.708 0.71 - 0.7086 0.71 0.00 0.00% 2019/11/14 시각 20:33
USD/TND 2.8493 2.8508 2.8638 2.8434 2.8638 0.01 0.42% 2019/11/15 시각 13:32
USD/IQD 1187.62 1200 - 1191 1200 0.00 0.00% 2019/11/15 시각 1:43
USD/KWD 0.3036 0.3039 0.3041 0.3038 0.3042 0.00 0.00% 2019/11/15 시각 13:02
USD/LYD 1.4044 1.4115 1.4113 1.4113 1.4119 0.00 0.01% 2019/11/15 시각 10:05
USD/BRL 4.1957 4.1959 4.1943 4.1833 4.1959 0.01 0.23% 2019/11/15 시각 2:03
USD/RUB 63.83 63.8466 63.865 63.814 64.013 0.19 0.30% 2019/11/15 시각 13:34
USD/SCR 13.58 13.78 14.1341 13.78 14.1341 0.00 0.00% 2019/11/15 시각 8:15
USD/NPR 114.86 114.87 - 114.71 114.99 0.30 0.26% 2019/11/15 시각 13:34
USD/KHR 3985.35 4098.65 4082.63 4081.82 4098.65 18.65 0.46% 2019/11/15 시각 4:33
USD/CHF RTS 0.9908 0.9908 0.9909 0.9885 0.991 0.00 0.24% 2019/11/15 시각 13:32
USD/GNF 9321 9700 9325 9325 9700 0.00 0.00% 2019/11/15 시각 8:15
USD/RON 4.3242 4.3299 4.3288 4.3244 4.3316 0.00 0.07% 2019/11/15 시각 13:34
USD/LSL 14.766 14.786 14.798 14.7648 14.84 0.04 0.26% 2019/11/15 시각 13:34
USD/TRY 5.7562 5.7595 5.7631 5.7483 5.7719 0.01 0.13% 2019/11/15 시각 13:34
JOD/USD 1.4085 1.4124 - 1.4122 1.4128 0.00 0.00% 2019/11/14 시각 20:33
KWD/USD 3.2876 3.2969 3.297 3.2964 3.2975 0.00 0.02% 2019/11/15 시각 13:30
BRL/USD 0.2383 0.2383 0.2386 0.2383 0.2391 0.00 0.25% 2019/11/15 시각 2:03
RUB/USD 0.0157 0.0157 - 0.0156 0.0157 0.00 0.64% 2019/11/15 시각 12:12
USD/THB 30.22 30.23 30.24 30.19 30.26 0.01 0.03% 2019/11/15 시각 12:50
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 시각 8:57
UYU/USD 0.0266 0.0266 - 0.0266 0.0267 0.00 0.00% 2019/11/14 시각 17:39
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 시각 12:46
USD/DOP 52.78 52.9 53.24 52.9 53.25 0.04 0.08% 2019/11/15 시각 1:41
USD/PHP 50.651 50.671 50.68 50.56 50.75 0.06 0.12% 2019/11/15 시각 13:34
USD/GBP 0.7767 0.7768 0.7769 0.7761 0.7772 0.00 0.03% 2019/11/15 시각 13:32
USD/BND 1.3619 1.362 1.3621 1.3604 1.363 0.00 0.01% 2019/11/15 시각 13:34
USD/TWD 30.479 30.505 30.53 30.45 30.576 0.05 0.15% 2019/11/15 시각 13:34
USD/CAD 1.3242 1.3246 1.3244 1.3222 1.3254 0.00 0.05% 2019/11/15 시각 13:32
USD/NAD 14.773 14.776 14.792 14.765 14.842 0.04 0.27% 2019/11/15 시각 13:34
USD/VND 23204 23206 23207 23202 23207 4.00 0.02% 2019/11/15 시각 7:21
USD/BHD 0.377 0.3771 - 0.3771 0.3771 0.00 0.03% 2019/11/15 시각 1:33
USD/BYN 2.0423 2.0478 2.0486 2.0471 2.055 0.00 0.22% 2019/11/15 시각 13:34
USD/MUR 36.45 36.75 - 36.67 36.75 0.05 0.14% 2019/11/15 시각 12:22
USD/KES 101.9 102.1 - 102.09 102.25 0.05 0.05% 2019/11/15 시각 12:44
USD/CHF 0.9905 0.9909 0.991 0.988 0.9911 0.00 0.25% 2019/11/15 시각 13:34
USD/ISK 123.15 123.47 123.42 123.36 123.52 0.04 0.03% 2019/11/15 시각 13:34
USD/HRK 6.7512 6.7553 - 6.7449 6.7594 0.00 0.06% 2019/11/15 시각 13:34
USD/HTG 92.804 101.938 - 101.938 101.938 0.00 0.00% 2019/11/13 시각 9:31
USD/MDL 17.5 17.67 - 17.67 17.67 0.09 0.53% 2019/11/15 시각 12:44
TWD/USD 0.0328 0.0328 - 0.0327 0.0329 0.00 0.00% 2019/11/15 시각 10:25
CAD/USD 0.7551 0.7553 0.7551 0.7545 0.7566 0.00 0.09% 2019/11/15 시각 13:34
CHF/USD 1.0092 1.0096 - 1.0092 1.0125 0.00 0.23% 2019/11/15 시각 13:32
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/11/05 시각 2:49
USD/AED 3.6728 3.6735 - 3.6729 3.6735 0.00 0.00% 2019/11/15 시각 11:36
USD/HKD 7.8282 7.829 7.8291 7.8273 7.8316 0.00 0.01% 2019/11/15 시각 13:32
USD/KRW 1164.67 1166.67 1166.76 1164.8 1170.41 3.18 0.27% 2019/11/15 시각 13:32
HKD/USD 0.1277 0.1277 - 0.1277 0.1277 0.00 0.08% 2019/11/15 시각 3:49
USD/ARS 59.6 59.61 59.729 59.61 59.741 0.01 0.02% 2019/11/15 시각 1:19
USD/BDT 84.6 85.06 85.04 85.02 85.06 0.06 0.07% 2019/11/15 시각 0:31
USD/KZT 388.11 388.24 388.39 387.99 388.44 0.35 0.09% 2019/11/15 시각 13:18
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 시각 13:02
USD/SGD 1.3618 1.3623 1.3621 1.3604 1.363 0.00 0.03% 2019/11/15 시각 13:34
USD/GMD 51.3 51.5 - 51.5 52.95 0.00 0.00% 2019/11/15 시각 1:43
USD/MVR 15.42 15.5 - 15.5 15.71 0.00 0.00% 2019/11/12 시각 15:55
USD/SAR 3.75 3.7503 - 3.7503 3.7507 0.00 0.00% 2019/11/13 시각 11:21
USD/MYR 4.1515 4.1545 4.154 4.149 4.157 0.00 0.11% 2019/11/15 시각 13:20
USD/PLN 3.882 3.883 3.8852 3.883 3.8918 0.01 0.13% 2019/11/15 시각 13:34
USD/UZS 9470 9530 9501.45 9495.75 9530 34.25 0.36% 2019/11/15 시각 8:37
USD/XAF 594.945 594.945 - 594.945 594.945 1.84 0.31% 2019/11/15 시각 4:33
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/11/14 시각 15:55
USD/RWF 929.953 935 924 924 935 0.00 0.00% 2019/11/15 시각 0:09
USD/KMF 447.25 449.25 - 442.9 449.28 0.00 0.00% 2019/11/14 시각 21:45
USD/DKK 6.7789 6.7798 6.7807 6.7752 6.7839 0.00 0.01% 2019/11/15 시각 13:34
USD/ZMK 13.85 13.9 13.93 13.9 14.08 0.22 1.58% 2019/11/15 시각 13:30
USD/MWK 728.5 743 742.46 740 743 5.15 0.70% 2019/11/15 시각 13:10
USD/MMK 1515 1517 - 1517 1531 0.00 0.00% 2019/11/14 시각 13:01
USD/GEL 2.96 2.98 2.975 2.975 2.9895 0.01 0.17% 2019/11/15 시각 9:59
USD/BGN 1.7743 1.775 1.7749 1.7734 1.776 0.00 0.02% 2019/11/15 시각 13:34
USD/NGN 358 364 - 364 364 0.00 0.00% 2019/11/07 시각 18:45
USD/VUV 116.47 117.05 118.02 117.05 118.02 0.95 0.81% 2019/11/15 시각 1:37
SGD/USD 0.7342 0.7343 - 0.7341 0.7353 0.00 0.00% 2019/11/15 시각 13:28
SAR/USD 0.2666 0.2667 - 0.2666 0.2667 0.00 0.00% 2019/11/06 시각 10:29
MYR/USD 0.2407 0.2409 - 0.2408 0.2412 0.00 0.12% 2019/11/15 시각 13:12
PLN/USD 0.2575 0.2575 0.2576 0.257 0.2576 0.00 0.12% 2019/11/15 시각 13:26
DKK/USD 0.1475 0.1475 - 0.1474 0.1476 0.00 0.00% 2019/11/15 시각 13:14
USD/PGK 3.4014 3.4904 - 3.4904 3.5026 0.01 0.35% 2019/11/15 시각 10:53
KRW/USD 0.0009 0.086 - 0.086 0.086 0.00 0.00% 2019/11/06 시각 22:05
USD/UYU 37.56 37.61 - 37.61 37.61 0.03 0.08% 2019/11/15 시각 0:07
ETH/USD 690.53 184.7024 184.103 182.3536 186.5605 0.11 0.06% 2019/11/15 시각 13:32
ARS/USD 0.0168 0.0168 - 0.0167 0.0168 0.00 0.00% 2019/11/14 시각 19:33
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 시각 13:02
USD/MOP 8.05 8.1 - 8.1 8.1 0.03 0.37% 2019/11/15 시각 6:23
USD/BWP 10.846 10.929 - 10.8932 10.9769 0.05 0.44% 2019/11/15 시각 13:34
USD/AMD 476.5 480 - 478.5 480 0.00 0.00% 2019/11/15 시각 12:06
USD/AUD 1.473 1.4732 1.4734 1.471 1.4745 0.00 0.01% 2019/11/15 시각 13:34
USD/BBD 1.9981 2.0401 - 2.0108 2.0405 0.00 0.00% 2019/11/14 시각 20:05
USD/TTD 6.735 6.826 - 6.826 6.831 0.00 0.00% 2019/11/15 시각 1:43
USD/NZD 1.5681 1.5684 1.5679 1.5645 1.5708 0.00 0.11% 2019/11/15 시각 13:34
USD/DZD 119.75 120.52 - 120.261 120.55 0.00 0.00% 2019/11/15 시각 13:34
USD/RSD 106.28 106.7 106.73 106.61 106.85 0.02 0.02% 2019/11/15 시각 13:34
USD/MKD 55.81 56.02 56.05 56 56.07 0.12 0.21% 2019/11/15 시각 13:30
USD/IDR 14068 14078 - 14060 14080 12.00 0.09% 2019/11/15 시각 12:24
USD/PKR 154.88 155.68 - 155.4 157.53 0.17 0.11% 2019/11/15 시각 11:03
USD/KGS 69.85 70.15 - 69.85 70.15 0.00 0.00% 2019/11/14 시각 18:53
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/11/14 시각 18:55
USD/BIF 1854 1900 1882.25 1850 1900 0.00 0.00% 2019/11/15 시각 5:55
USD/SZL 14.766 14.786 14.795 14.765 14.8732 0.03 0.20% 2019/11/15 시각 13:34
AUD/USD 0.6785 0.679 0.6789 0.6783 0.68 0.00 0.03% 2019/11/15 시각 13:34
NZD/USD 0.6376 0.6377 0.6381 0.6369 0.6395 0.00 0.09% 2019/11/15 시각 13:34
IDR/USD 0.007 0.0072 - 0.0072 0.0072 0.00 1.41% 2019/11/15 시각 4:35
USD/JMD 139.87 141.21 142.06 141.21 142.09 0.79 0.56% 2019/11/15 시각 2:13
USD/LKR 180.2 180.3 180.25 180.25 180.5 0.20 0.11% 2019/11/15 시각 13:18
USD/HNL 24.5914 24.65 24.711 24.65 24.711 0.00 0.00% 2019/11/15 시각 8:15
USD/AZN 1.693 1.7 1.7313 1.7 1.7313 0.00 0.00% 2019/11/15 시각 1:43
USD/CRC 578.55 584.84 583.6 583.6 584.84 0.00 0.00% 2019/11/15 시각 8:15
KYD/USD 1.1976 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2019/11/15 시각 8:15
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 시각 14:31
USD/MRO 37.42 37.5 - 37.5 38.68 0.00 0.00% 2019/11/14 시각 21:29
USD/VEF 30010.644 30085.8586 - 30085.8586 30085.8586 136.18 0.45% 2019/11/15 시각 0:17
USD/UGX 3688 3698 3700 3695 3700 10.00 0.27% 2019/11/15 시각 13:22
USD/TZS 2299 2309 - 2304 2310 0.00 0.00% 2019/11/15 시각 11:32
USD/HUF 303.43 303.83 303.73 303.19 304.18 0.48 0.16% 2019/11/15 시각 13:32
USD/GTQ 7.69 7.72 7.714 7.714 7.72 0.00 0.00% 2019/11/15 시각 5:55
USD/SVC 8.7498 8.7598 - 8.7595 8.7652 0.00 0.00% 2019/11/14 시각 22:07
USD/PYG 6411 6479 6478 6477 6479 3.00 0.05% 2019/11/15 시각 0:31
USD/MZN 63.1 63.7 64.06 63.7 64.06 0.30 0.47% 2019/11/15 시각 12:32
USD/UAH 24.1935 24.2255 24.2155 24.2105 24.2699 0.02 0.09% 2019/11/15 시각 13:34
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/11/05 시각 18:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 시각 0:00
UAH/USD 0.0413 0.0413 - 0.0413 0.0414 0.00 0.00% 2019/11/15 시각 13:16
USD/MGA 3700 3800 3743.1 3700 3800 0.00 0.00% 2019/11/15 시각 5:55
USD/ANG 1.7225 1.7275 - 1.7275 1.74 0.00 0.00% 2019/11/12 시각 17:51
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 시각 0:27
BOB/USD 0.1431 0.1462 - 0.1462 0.1464 0.00 0.00% 2019/11/14 시각 20:45
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2019/11/14 시각 18:55
USD/TJS 9.6929 9.7029 - 9.7 9.7029 0.00 0.00% 2019/11/15 시각 8:13
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/11/14 시각 15:55
ZAR/USD 0.0677 0.0677 - 0.0675 0.0678 0.00 0.30% 2019/11/15 시각 13:32
USD/ZAR 14.769 14.779 14.7929 14.7651 14.8416 0.04 0.25% 2019/11/15 시각 13:34
USD/XOF 592.2 599.2 587.2 587.2 599.2 0.00 0.00% 2019/11/15 시각 4:21
USD/NIO 33.47 34 34.46 34 34.46 0.00 0.00% 2019/11/15 시각 6:47
NIO/USD 0.0294 0.0299 0.0297 0.0297 0.0299 0.00 0.00% 2019/11/15 시각 8:17
USD/XPF 107.95 108.64 - 108.64 109 0.00 0.00% 2019/11/11 시각 18:01