온라인 포럼
Austria
Austria

ATX Prime

1,485
실시간 비율
0 (0%)
변화
12 November 2019
시각 22:01:48
179 (13.72%)
변경 / 3 개월
30 (2.08%)
변경 / 6 개월
118 (7.39%)
연간 변동

Austria

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Apple 238.2 779.46B - 235.95 238.2 0.00 0.00% 2019/11/12 시각 23:01
Amazon.com 1620.4 706.60B - 1605 1620.4 0.00 0.00% 2019/11/12 시각 23:01
Alphabet Inc C 1186.4 667.84B - 1178.2 1186.4 0.00 0.00% 2019/11/12 시각 23:01
Alphabet A 1185.6 667.84B - 1177 1185.6 0.00 0.00% 2019/11/12 시각 23:01
Microsoft 133.84 649.07B - 132.06 133.84 0.00 0.00% 2019/11/12 시각 23:01
Facebook 175.76 481.88B - 172.08 175.76 0.00 0.00% 2019/11/12 시각 23:01
Berkshire Hathaway B 201.55 395.90B - 199.8 201.55 0.00 0.00% 2019/11/12 시각 23:01
JPMorgan 118.3 303.94B - 117.52 118.3 0.00 0.00% 2019/11/12 시각 23:01
Exxon Mobil 63.59 300.08B - 63.59 63.61 0.00 0.00% 2019/11/12 시각 23:01
J&J 119.28 278.81B - 119.28 119.48 0.00 0.00% 2019/11/12 시각 23:01
Visa 163.8 254.15B - 163.38 163.8 0.00 0.00% 2019/11/12 시각 23:01
Bank of America 30.225 244.87B - 29.99 30.225 0.00 0.00% 2019/11/12 시각 23:01
Walmart 108.3 216.52B - 107.44 108.3 0.00 0.00% 2019/11/12 시각 23:01
Pfizer 34 210.25B - 34 34 0.00 0.00% 2019/11/07 시각 4:01
Chevron 110.36 206.98B - 109.46 110.36 0.00 0.00% 2019/11/12 시각 23:01
UnitedHealth 231.7 201.98B - 231.05 231.7 0.00 0.00% 2019/11/12 시각 23:01
AT&T 35.71 201.53B - 35.565 35.71 0.00 0.00% 2019/11/12 시각 23:01
Intel 53.28 198.45B - 52.8 53.28 0.00 0.00% 2019/11/12 시각 23:01
Home Depot 212.2 192.81B - 209.1 212.2 0.00 0.00% 2019/11/12 시각 23:01
Verizon 54.04 178.09B - 53.83 54.04 0.00 0.00% 2019/11/12 시각 23:01
Mastercard 253.25 175.90B - 250.9 253.25 0.00 0.00% 2019/11/12 시각 23:01
Cisco 44.21 173.37B - 43.74 44.21 0.00 0.00% 2019/11/12 시각 23:01
Procter&Gamble 108.4 168.16B - 108.4 108.4 0.00 0.00% 2019/11/07 시각 4:01
Boeing 330.65 167.45B - 316.25 330.65 0.00 0.00% 2019/11/12 시각 23:01
Coca-Cola 46.975 159.89B - 46.975 47.06 0.00 0.00% 2019/11/12 시각 23:01
Oracle 51.51 154.09B - 51.09 51.51 0.00 0.00% 2019/11/12 시각 23:01
Netflix 266.15 145.77B - 264.65 266.15 0.00 0.00% 2019/11/12 시각 23:01
Merck&Co 76.8 139.90B - 75.4 76.8 0.00 0.00% 2019/11/12 시각 23:01
Walt Disney 126.02 133.83B - 123.98 126.02 0.00 0.00% 2019/11/12 시각 23:01
PepsiCo 119.82 132.24B - 119.82 119.94 0.00 0.00% 2019/11/12 시각 23:01
DuPont 65.18 131.07B - 65.18 65.18 0.00 0.00% 2019/11/07 시각 6:01
Comcast 41.035 129.34B - 41.035 41.07 0.00 0.00% 2019/11/12 시각 23:01
NVIDIA 191.48 123.19B - 187.8 191.48 0.00 0.00% 2019/11/12 시각 23:01
Nike 82 110.03B - 81.25 82 0.00 0.00% 2019/11/12 시각 23:01
IBM 124.05 109.86B - 123.2 124.05 0.00 0.00% 2019/11/12 시각 23:01
Philip Morris 76.32 107.52B - 76 76.32 0.00 0.00% 2019/11/12 시각 23:01
McDonald’s 175.76 105.40B - 174.96 175.76 0.00 0.00% 2019/11/12 시각 23:01
Amgen 203.95 104.64B - 198.34 203.95 0.00 0.00% 2019/11/12 시각 23:01
Adobe 266.65 102.86B - 263.65 266.65 0.00 0.00% 2019/11/12 시각 23:01
General Electric 10.484 101.27B - 10.28 10.484 0.00 0.00% 2019/11/12 시각 23:01