온라인 포럼
Canada
Canada

cad/usd

0.7532
실시간 비율
0 (0.01%)
변화
22 November 2019
시각 16:19:03
0 (0.07%)
변경 / 3 개월
0 (0.97%)
변경 / 6 개월
0 (0.67%)
연간 변동

S&P/TSX MidCap

1,018
실시간 비율
1 (0.08%)
변화
22 November 2019
시각 01:01:18
46 (4.77%)
변경 / 3 개월
38 (3.92%)
변경 / 6 개월
114 (12.56%)
연간 변동

Canada

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Royal Bank Of Canada 108.99 143.58B - 108.99 108.99 0.17 0.16% 2019/11/22 시각 1:01
Royal Bank of Canada Pref G 25.28 143.58B - 25.28 25.28 0.02 0.08% 2019/11/22 시각 1:01
Royal Bank Canada Non Cum Aa Prf 25.28 143.58B - 25.28 25.28 0.02 0.08% 2019/11/22 시각 1:01
Royal Bank Canada Non Cum Ac Prf 25.3 143.58B - 25.29 25.3 0.00 0.00% 2019/11/21 시각 14:01
Royal Bank Canada Non Cum W Prf 24.91 143.58B 25 24.91 25 0.08 0.32% 2019/11/22 시각 3:01
Royal Bank Canada Non Cum Af Prf 25.28 143.58B 25.31 25.28 25.31 0.01 0.04% 2019/11/22 시각 3:01
Toronto Dominion Bank 77.23 140.51B - 77.23 77.23 0.18 0.23% 2019/11/22 시각 3:01
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 시각 2:05
Royal Bank of Canada Pref Z 17.15 116.81B - 17.15 17.15 0.06 0.35% 2019/11/22 시각 1:01
Suncor Energy 42.09 87.46B - 42.09 42.09 0.03 0.07% 2019/11/22 시각 8:01
Enbridge H Cum Redeemable Prf 14.83 80.16B 14.82 14.82 14.83 0.06 0.41% 2019/11/22 시각 3:01
Enbridge D Cum Redeemable Prf 15.35 80.16B 15.31 15.31 15.35 0.08 0.52% 2019/11/22 시각 3:01
Enbridge Cumulative Red B Prf 14.05 80.16B 14.1 14.05 14.1 0.00 0.00% 2019/11/22 시각 3:01
Enbridge Pref J 18.14 80.16B - 18.14 18.14 0.00 0.00% 2019/11/21 시각 7:01
Enbridge F Cum Redeemable Prf 15.63 80.16B 15.62 15.62 15.63 0.10 0.64% 2019/11/22 시각 3:01
Enbridge Pref A 24.4 80.16B 24.38 24.38 24.4 0.10 0.41% 2019/11/22 시각 8:01
Bank of Montreal 101.18 65.14B - 101.18 101.19 0.05 0.05% 2019/11/22 시각 13:01
Brookfield Asset Management 75.78 52.92B - 75.78 75.78 0.11 0.15% 2019/11/22 시각 3:01
Brookfield Asset Management 75.73 52.92B 75.72 75.72 75.73 0.00 0.00% 2019/11/22 시각 13:01
Bce Pref N 14.19 51.10B - 14.19 14.19 0.00 0.00% 2019/11/16 시각 11:01
Canadian Imperial Bank 114.95 50.90B 114.79 114.79 114.95 0.59 0.52% 2019/11/22 시각 15:01
Transcanada Cum Red First 5 Prf 11.88 50.71B 11.93 11.88 11.93 0.17 1.45% 2019/11/22 시각 15:01
TransCanada Pref E 15.8 50.71B - 15.8 15.8 0.00 0.00% 2019/11/19 시각 17:01
TransCanada 67.86 50.71B - 67.86 67.86 0.00 0.00% 2019/11/19 시각 17:01
Transcanada Cum Redeem 1St 1 Prf 13.77 50.71B - 13.77 13.77 0.07 0.51% 2019/11/22 시각 8:01
Brookfield Asset Pref A 24.87 50.46B - 24.87 24.87 0.02 0.08% 2019/11/22 시각 3:01
Bce Sr R Prf 15.12 47.83B - 15.12 15.12 0.08 0.53% 2019/11/22 시각 8:01
Manulife 25.78 46.88B 25.67 25.67 25.78 0.13 0.51% 2019/11/22 시각 8:01
Nutrien 61.88 45.38B 61.63 61.63 61.88 0.27 0.44% 2019/11/22 시각 15:01
Nutrien 61.82 45.38B 61.53 61.53 61.82 0.35 0.57% 2019/11/22 시각 15:01
Thomson Reuters 95.21 37.48B 95.39 95.21 95.39 0.71 0.75% 2019/11/22 시각 15:01
Thomson Reuters Corp Sr B Prf 12.25 37.48B - 12.25 12.25 0.01 0.08% 2019/11/22 시각 15:01
Thomson Reuters 88.03 37.48B - 87.54 88.03 0.00 0.00% 2019/11/06 시각 23:01
Restaurant Brands Int 86.96 37.04B 87.26 86.96 87.26 0.79 0.91% 2019/11/22 시각 15:01
Restaurant Brands Int 86.91 37.04B 86.94 86.91 86.94 0.88 1.01% 2019/11/22 시각 15:01
Imperial Oil 33.45 36.00B 33.37 33.37 33.45 0.38 1.15% 2019/11/22 시각 15:01
Imperial Oil 33.46 36.00B 33.32 33.32 33.46 0.34 1.03% 2019/11/22 시각 15:01
Canadian Pacific Railway 313.87 34.36B 313.02 313.02 313.87 0.59 0.19% 2019/11/22 시각 15:01
Alimentation Couchen A 41.74 32.32B 41.75 41.74 41.75 0.11 0.26% 2019/11/22 시각 15:01
Alimentation Couche-Tard 41.64 32.32B 41.52 41.52 41.64 0.04 0.10% 2019/11/22 시각 15:01