온라인 포럼
Egypt
Egypt

egp/usd

0.062
실시간 비율
0 (0.48%)
변화
21 November 2019
시각 13:35:18
0 (2.65%)
변경 / 3 개월
0 (5.26%)
변경 / 6 개월
0 (11.11%)
연간 변동

EGX 100

14,102
실시간 비율
122 (0.87%)
변화
21 November 2019
시각 13:31:37
255 (1.78%)
변경 / 3 개월
488 (3.58%)
변경 / 6 개월
371 (2.70%)
연간 변동

Egypt

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Commercial Int Bank 80.7 99.93B - 80.7 80.7 1.30 1.61% 2019/11/21 시각 9:01
Eastern Tobacco 15.13 52.49B - 15.13 15.13 0.13 0.87% 2019/11/21 시각 9:01
Qatar Natl Bank 45 45.42B - 45 45 0.25 0.56% 2019/11/21 시각 9:01
El Sewedy Electric 12.23 44.83B - 12.23 12.23 0.02 0.16% 2019/11/21 시각 9:01
Abou Kir Fertilizers 22.28 36.54B - 22.28 22.28 0.08 0.36% 2019/11/21 시각 9:01
Orascom Construction Ltd 104.7 33.50B - 104.7 104.7 2.28 2.23% 2019/11/21 시각 9:01
Vodafone Egypt Telecom 66 28.17B - 66 66 1.00 1.54% 2019/11/21 시각 9:01
Telecom Egypt 10.49 24.09B - 10.49 10.49 0.13 1.24% 2019/11/21 시각 9:01
T M G Holding 9.2 24.02B - 9.2 9.2 0.08 0.88% 2019/11/21 시각 9:01
Misr Fertilizers 68.6 23.85B - 68.6 68.6 0.34 0.50% 2019/11/21 시각 9:01
Alexandria Containers&goods 11.24 23.56B - 11.24 11.24 0.07 0.63% 2019/11/21 시각 9:01
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 시각 17:04
Emaar Misr for Development SAE 2.83 19.75B - 2.83 2.83 0.03 1.07% 2019/11/21 시각 9:01
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 시각 16:04
Ezz Steel 11.61 15.85B - 11.61 11.61 0.08 0.69% 2019/11/21 시각 9:01
Alexandria Mineral Oils 4.17 15.21B - 4.17 4.17 0.02 0.48% 2019/11/21 시각 9:01
Egypt Aluminum 12.59 15.08B - 12.59 12.59 0.09 0.72% 2019/11/21 시각 9:01
EL Ezz Aldekhela Steel 550 14.67B - 550 550 0.00 0.00% 2019/11/11 시각 21:01
Hermes Holding Co 17.97 14.15B - 17.97 17.97 0.09 0.50% 2019/11/21 시각 9:01
Sidi Kerir 11.25 13.72B - 11.25 11.25 0.10 0.90% 2019/11/21 시각 9:01
Edita Food 15.18 13.42B - 15.18 15.18 0.17 1.13% 2019/11/21 시각 9:01
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 시각 10:32
Heliopolis Housing 25.3 12.69B - 25.3 25.3 0.65 2.57% 2019/11/21 시각 9:01
Juhayna Food 8.9 11.30B - 8.9 8.9 0.09 1.01% 2019/11/21 시각 9:01
EIPICO 70 10.71B - 70 70 4.04 6.12% 2019/11/21 시각 9:01
Medinet Nasr Housing 4.96 10.60B - 4.96 4.96 0.09 1.81% 2019/11/21 시각 9:01
Palm Hills Develop 2.06 10.48B - 2.06 2.07 0.00 0.00% 2019/11/19 시각 16:01
Ibnsina Pharma 9.8 8.16B - 9.8 9.8 0.09 0.93% 2019/11/21 시각 9:01
SODIC 15.6 8.04B - 15.6 15.6 0.01 0.06% 2019/11/21 시각 9:01
Orascom Hotels 6.76 7.25B - 6.76 6.76 0.15 2.27% 2019/11/21 시각 9:01
Housing&Develop Bank 42 7.10B - 42 42 1.00 2.38% 2019/11/21 시각 9:01
Citadel Capital - CS 2.42 7.03B - 2.42 2.42 0.01 0.41% 2019/11/21 시각 9:01
Egyptian Iron&Steel 2.58 6.63B - 2.58 2.58 0.00 0.00% 2019/11/20 시각 0:31
GB AUTO 3.7 6.29B - 3.7 3.7 0.00 0.00% 2019/11/20 시각 0:31
Cleopatra Hospital 6.08 6.26B - 6.08 6.08 0.07 1.15% 2019/11/21 시각 9:01
Pioneers Holding 5.59 5.95B - 5.59 5.59 0.01 0.18% 2019/11/21 시각 9:01
MM Group 10.4 5.94B - 10.4 10.4 0.40 4.00% 2019/11/21 시각 9:01
National Bank of Kuwait 37 5.78B - 37 37.01 0.00 0.00% 2019/11/19 시각 17:01
Oriental Weavers 10.55 5.47B - 10.55 10.55 0.00 0.00% 2019/11/20 시각 0:31
CI Capital 4.77 4.62B - 4.77 4.77 0.03 0.63% 2019/11/21 시각 9:01