온라인 포럼
Germany
Germany

Midcap

9,323
실시간 비율
29 (0.31%)
변화
12 November 2019
시각 21:01:47
715 (8.31%)
변경 / 3 개월
638 (7.35%)
변경 / 6 개월
1,350 (16.94%)
연간 변동

Germany

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Apple 237.95 779.46B 237.1 237.1 238.25 3.75 1.60% 2019/11/12 시각 20:01
Amazon.com 1614.6 706.60B 1608.4 1603.8 1614.6 4.20 0.26% 2019/11/12 시각 22:01
Microsoft 133.56 649.07B 132.98 132.5 133.56 1.42 1.07% 2019/11/12 시각 20:01
Microsoft 133.76 649.07B 133.12 133.12 133.76 1.72 1.30% 2019/11/12 시각 22:01
Microsoft 133.84 649.07B 133.24 131.96 133.84 1.84 1.39% 2019/11/12 시각 22:01
Facebook 173 481.88B 171.18 171.18 173 0.92 0.53% 2019/11/12 시각 20:01
Berkshire Hathaway B 200 395.90B - 200 200 0.50 0.25% 2019/11/12 시각 14:01
Berkshire Hathaway 297500 395.90B - 297500 297500 500.00 0.17% 2019/11/12 시각 14:01
JPMorgan 117.86 303.94B - 117.86 117.86 0.14 0.12% 2019/11/12 시각 20:01
Exxon Mobil 64.08 300.08B - 64.08 64.08 0.78 1.23% 2019/11/12 시각 20:01
J&J 119.46 278.81B - 119.46 119.46 0.86 0.72% 2019/11/12 시각 20:01
Visa 162.96 254.15B 163.08 162.96 163.08 1.54 0.95% 2019/11/12 시각 20:01
Royal Dutch Shell ADR 54 251.97B 53.5 53.5 54 0.50 0.93% 2019/11/12 시각 20:01
Bank of America 30.1 244.87B - 30.1 30.1 0.06 0.18% 2019/11/12 시각 20:01
Bank of America 30.11 244.61B 29.94 29.94 30.11 0.04 0.13% 2019/11/12 시각 20:01
Wells Fargo&Co 49.01 231.44B 49 48.74 49.095 0.24 0.48% 2019/11/12 시각 22:01
Walmart 107.96 216.52B - 107.96 107.96 0.14 0.13% 2019/11/12 시각 20:01
Nestle ADR 95.5 207.26B - 95.5 95.5 0.50 0.53% 2019/11/12 시각 7:01
Chevron 109.34 206.98B 108.6 108.6 109.34 0.34 0.31% 2019/11/12 시각 20:01
UnitedHealth 231.25 201.98B 229.8 229.8 231.25 1.35 0.58% 2019/11/12 시각 20:01
AT&T 35.54 201.53B - 35.54 35.54 0.00 0.00% 2019/11/10 시각 2:01
AT&T 35.735 201.53B 35.575 35.575 35.735 0.04 0.11% 2019/11/12 시각 20:01
Intel 52.85 198.45B - 52.85 52.85 0.26 0.49% 2019/11/12 시각 20:01
Home Depot 210.45 192.81B 209.4 209.4 210.45 0.40 0.19% 2019/11/12 시각 20:01
Pfizer 34 181.81B - 33.9 34 0.00 0.00% 2019/11/07 시각 6:32
Pfizer 33.8 181.81B - 33.8 33.8 0.00 0.00% 2019/11/06 시각 15:32
Toyota Motor ADR 130.34 181.41B 129.1 129.1 130.34 2.44 1.91% 2019/11/12 시각 20:01
Verizon 54.25 178.09B 54.02 54.02 54.25 0.45 0.84% 2019/11/12 시각 20:01
Verizon 53.99 178.09B 53.64 53.64 53.99 0.68 1.26% 2019/11/12 시각 20:01
Mastercard 251 175.90B - 251 251 3.15 1.27% 2019/11/12 시각 20:01
PetroChina ADR 44.4 175.22B - 44.4 44.4 1.40 3.15% 2019/11/12 시각 20:01
Cisco 43.885 173.37B 44.135 43.885 44.135 0.22 0.50% 2019/11/12 시각 20:01
Cisco 43.875 173.37B 43.7 43.7 43.875 0.21 0.47% 2019/11/12 시각 20:01
Procter&Gamble 107.2 168.16B - 107.2 107.2 0.00 0.00% 2019/11/06 시각 15:32
Boeing 332.35 167.45B 316.55 316.55 332.35 10.35 3.21% 2019/11/12 시각 20:01
Novartis ADR 80 164.96B - 80 80 1.50 1.91% 2019/11/12 시각 20:01
HSBC ADR 34.4 160.73B - 34.4 34.4 0.40 1.16% 2019/11/12 시각 20:01
Coca-Cola 46.98 159.89B 47.395 46.98 47.395 0.27 0.57% 2019/11/12 시각 20:01
Oracle 51.46 154.09B - 51.46 51.46 0.63 1.24% 2019/11/12 시각 20:01
Oracle 51.32 154.09B - 51.32 51.32 0.30 0.59% 2019/11/12 시각 20:01