온라인 포럼
India
India

inr/usd

0.014
실시간 비율
0 (0%)
변화
19 November 2019
시각 15:04:07
0 (0.00%)
변경 / 3 개월
0 (1.41%)
변경 / 6 개월
0 (0.00%)
연간 변동

Nifty 100

15
실시간 비율
0 (2.54%)
변화
19 November 2019
시각 14:01:30
1 (7.97%)
변경 / 3 개월
13 (45.10%)
변경 / 6 개월
4 (19.96%)
연간 변동

India

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Tata Consultancy 2108.75 7174.94B 2113.3 2108.75 2113.3 43.85 2.08% 2019/11/19 시각 13:31
Tata Consultancy 2110.65 7174.94B 2116 2110.65 2116 41.10 1.95% 2019/11/19 시각 13:31
Reliance Industries 1503 6154.55B 1485.95 1485.95 1503 44.50 3.05% 2019/11/19 시각 13:31
Reliance Industries 1502.6 6154.55B 1486.35 1486.35 1502.6 43.40 2.97% 2019/11/19 시각 13:31
HDFC Bank 1268 5389.35B 1269.95 1268 1269.95 5.95 0.47% 2019/11/19 시각 13:31
HDFC Bank 1268 5389.35B 1272.45 1268 1272.45 6.00 0.48% 2019/11/19 시각 13:31
Hindustan Unilever 2033 3644.88B 2038.05 2033 2038.05 23.20 1.14% 2019/11/19 시각 13:31
Hindustan Unilever 2034.7 3644.88B 2040.95 2034.7 2040.95 22.00 1.08% 2019/11/19 시각 13:31
ITC 249.1 3240.46B 249.8 249.1 249.8 1.65 0.66% 2019/11/19 시각 13:31
ITC 249.25 3240.46B 250 249.25 250 1.50 0.60% 2019/11/19 시각 13:31
Housing Development Finance 2215 3164.73B 2223.25 2215 2223.25 19.50 0.88% 2019/11/19 시각 13:31
Housing Development Finance 2214.9 3164.73B 2221.4 2214.9 2221.4 21.40 0.97% 2019/11/19 시각 13:31
Infosys 709.7 2942.14B 710.45 709.7 710.45 4.15 0.59% 2019/11/19 시각 13:31
Infosys 710 2942.14B 709.85 709.85 710 4.80 0.68% 2019/11/19 시각 13:31
Maruti Suzuki 7078.3 2711.21B 7079.25 7078.3 7079.25 20.15 0.28% 2019/11/19 시각 13:31
Maruti Suzuki 7075.05 2711.21B 7090.5 7075.05 7090.5 24.55 0.35% 2019/11/19 시각 13:31
Kotak Mahindra Bank 1623.15 2579.28B 1624.95 1623.15 1624.95 4.05 0.25% 2019/11/19 시각 13:31
Kotak Mahindra Bank 1625 2579.28B 1627.5 1625 1627.5 5.25 0.32% 2019/11/19 시각 13:31
SBI 330.95 2298.08B 324.35 324.35 330.95 5.75 1.77% 2019/11/19 시각 13:31
SBI 330.45 2298.08B 323.45 323.45 330.45 5.35 1.65% 2019/11/19 시각 13:31
Standard Chartered DRC 59 2047.59B 58.95 58.95 59 0.40 0.68% 2019/11/19 시각 13:31
Oil & Natural Gas 133.1 2023.80B 133.75 133.1 133.75 0.80 0.60% 2019/11/19 시각 13:31
Oil & Natural Gas 133.1 2023.80B 133.45 133.1 133.45 0.80 0.60% 2019/11/19 시각 13:31
ICICI Bank 495.4 1755.71B 499.9 495.4 499.9 2.85 0.58% 2019/11/19 시각 13:31
ICICI Bank 495.15 1755.71B 499.1 495.15 499.1 3.20 0.65% 2019/11/19 시각 13:31
Larsen & Toubro 1367 1754.26B 1369.95 1367 1369.95 0.45 0.03% 2019/11/19 시각 13:31
Coal India 199.35 1619.20B 199.15 199.15 199.35 1.10 0.55% 2019/11/19 시각 13:31
Coal India 199.25 1619.20B 199.2 199.2 199.25 1.05 0.53% 2019/11/19 시각 13:31
Indian Oil 132.6 1508.24B 132.9 132.6 132.9 0.10 0.08% 2019/11/19 시각 13:31
Indian Oil 132.45 1508.24B 132.65 132.45 132.65 0.10 0.08% 2019/11/19 시각 13:31
Bharti Airtel 433.65 1482.04B 430.25 430.25 433.65 24.50 5.99% 2019/11/19 시각 13:31
Bharti Airtel 433.55 1482.04B 429.85 429.85 433.55 24.35 5.95% 2019/11/19 시각 13:31
Sun Pharma 426.5 1376.25B 423.7 423.7 426.5 1.95 0.46% 2019/11/19 시각 13:31
Sun Pharma 426 1376.25B 425 425 426 1.65 0.39% 2019/11/19 시각 13:31
Bajaj Finance 4144.55 1334.94B 4157.9 4144.55 4157.9 10.35 0.25% 2019/11/19 시각 13:31
Bajaj Finance 4142.25 1334.94B 4166.75 4142.25 4166.75 10.35 0.25% 2019/11/19 시각 13:31
AXIS Bank 745.7 1313.63B 738.95 738.95 745.7 22.75 3.15% 2019/11/19 시각 13:31
AXIS Bank 746.35 1313.63B 740.4 740.4 746.35 23.30 3.22% 2019/11/19 시각 13:31
HCL Technologies 1131.6 1305.38B 1137.95 1131.6 1137.95 9.00 0.80% 2019/11/19 시각 13:31
HCL Technologies 1132.05 1305.38B 1135 1132.05 1135 9.05 0.80% 2019/11/19 시각 13:31