온라인 포럼
Italy
Italy

FTSE IT Mid Cap

25,691
실시간 비율
149 (0.58%)
변화
15 November 2019
시각 13:32:11
3,837 (17.56%)
변경 / 3 개월
2,911 (12.78%)
변경 / 6 개월
4,909 (23.62%)
연간 변동

Italy

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Amazon.com 1593.6 706.60B - 1593.6 1593.6 1.40 0.09% 2019/11/15 시각 4:01
Anheuser Busch Inbev 71.9 146.25B - 71.9 71.9 0.84 1.17% 2019/11/15 시각 4:01
Louis Vuitton 403.9 142.35B - 402.8 403.9 0.00 0.00% 2019/11/14 시각 19:01
Total 49.16 138.61B - 49.16 49.16 0.18 0.37% 2019/11/15 시각 4:01
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 시각 23:02
SAP 122.28 106.29B - 122.2 122.28 0.00 0.00% 2019/11/14 시각 18:01
Siemens AG 114.24 93.25B - 114.24 114.24 0.00 0.00% 2019/11/13 시각 22:01
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 시각 20:33
Sanofi 81.72 85.93B - 81.72 81.72 0.40 0.49% 2019/11/15 시각 4:01
Bayer 70.5 85.47B - 70.5 70.5 0.07 0.10% 2019/11/15 시각 4:01
Volkswagen VZO 180.14 84.76B - 180.14 180.14 0.58 0.32% 2019/11/15 시각 4:01
Allianz 219.1 83.84B - 219.1 219.1 0.00 0.00% 2019/11/09 시각 10:01
Airbus Group 136.04 75.85B - 136.04 136.04 0.10 0.07% 2019/11/15 시각 4:01
BASF 71.56 75.01B - 71.56 71.56 0.00 0.00% 2019/11/08 시각 8:01
ASML Holding 244.85 71.90B - 244.85 244.85 0.75 0.31% 2019/11/15 시각 4:01
Daimler 51.26 69.91B - 51.26 51.26 0.52 1.01% 2019/11/15 시각 4:01
Deutsche Telekom AG 15.15 69.35B - 15.15 15.17 0.00 0.00% 2019/11/14 시각 19:01
BNP Paribas 50.39 66.11B - 50.39 50.39 0.13 0.26% 2019/11/15 시각 4:01
BMW ST 73.67 60.50B - 72.93 73.67 0.00 0.00% 2019/11/14 시각 19:01
Kering 538.9 59.67B - 538.9 538.9 1.50 0.28% 2019/11/15 시각 4:01
ENI 14.136 57.33B - 14.136 14.136 0.06 0.40% 2019/11/15 시각 4:01
AXA 25.34 50.52B - 25.34 25.34 0.00 0.00% 2019/11/09 시각 10:01
Tesla 315.6 49.89B - 315.6 315.6 0.50 0.16% 2019/11/15 시각 4:01
Vinci 101.3 48.55B - 101.3 101.3 0.00 0.00% 2019/11/12 시각 17:01
Enel 6.875 48.23B - 6.875 6.875 0.02 0.33% 2019/11/15 시각 4:01
ING Groep 10.45 47.97B - 10.45 10.45 0.05 0.48% 2019/11/15 시각 4:01
Air Liquide 118.9 45.80B - 118.9 118.9 0.00 0.00% 2019/11/09 시각 10:01
Deutsche Post 34.2 45.11B - 34.2 34.2 0.08 0.23% 2019/11/15 시각 4:01
Henkel VZO 94.98 44.26B - 94.98 94.98 3.16 3.44% 2019/11/15 시각 4:01
Continental AG 123.98 44.06B - 123.98 123.98 0.00 0.00% 2019/11/14 시각 11:01
Danone 74.82 43.60B - 74.82 74.82 0.18 0.24% 2019/11/15 시각 4:01
Telefonica 6.71 43.12B - 6.71 6.71 0.00 0.00% 2019/11/13 시각 22:01
Adidas 265.65 42.96B - 265.65 265.65 0.20 0.08% 2019/11/15 시각 4:01
Safran 145.05 42.66B - 145.05 145.05 0.00 0.00% 2019/11/06 시각 18:01
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 시각 0:13
Intesa Sanpaolo 2.326 41.54B - 2.326 2.326 0.02 0.67% 2019/11/15 시각 4:01
Schneider Electric 86.8 40.32B - 86.8 86.8 0.00 0.00% 2019/11/06 시각 20:01
Orange 14.34 37.89B - 14.34 14.34 0.01 0.07% 2019/11/15 시각 4:01
Fresenius SE 47.87 36.16B - 47.87 47.87 0.00 0.00% 2019/11/13 시각 22:01
Philips 40.4 33.93B - 40.4 40.4 0.00 0.00% 2019/11/14 시각 18:01