온라인 포럼
Pakistan
Pakistan

pkr/usd

0.0064
실시간 비율
0 (0%)
변화
5 October 2019
시각 00:54:05
0 (3.23%)
변경 / 3 개월
0 (8.57%)
변경 / 6 개월
0 (13.51%)
연간 변동

18 Karat Gold

5,425
실시간 비율
25 (0.46%)
변화
15 November 2019
시각 11:01:35
357 (6.17%)
변경 / 3 개월
1,059 (24.26%)
변경 / 6 개월
1,730 (46.82%)
연간 변동

FTSE Pakistan

17,684
실시간 비율
128 (0.73%)
변화
15 November 2019
시각 13:32:12
3,919 (28.48%)
변경 / 3 개월
1,494 (9.23%)
변경 / 6 개월
2,389 (11.90%)
연간 변동

Pakistan

지시자 축적 너무 이른 낮은 높은 변화 % 변경 시각 차트
Oil and Gas Development Co 134.75 690.77B - 134.5 134.77 0.00 0.00% 2019/11/14 시각 22:01
Nestle Pakistan 6700 571.40B - 6400 6700 0.00 0.00% 2019/11/14 시각 22:01
Pakistan Tobacco Company 2400.01 473.30B - 2400.01 2400.01 0.00 0.00% 2019/11/11 시각 19:01
Pakistan Petroleum 122.25 416.21B - 122 123.2 0.00 0.00% 2019/11/14 시각 22:01
Habib Bank 140.1 249.39B - 140.1 142 0.00 0.00% 2019/11/14 시각 22:01
MCB Bank 191.5 235.42B - 191.5 193.11 0.00 0.00% 2019/11/14 시각 22:01
United Bank 148.9 210.36B - 146.64 148.9 0.00 0.00% 2019/11/14 시각 22:01
Lucky Cement 389.97 194.37B - 389.97 395.5 0.00 0.00% 2019/11/14 시각 22:01
Philip Morris Pakistan 2200 178.58B - 2200 2240 0.00 0.00% 2019/11/14 시각 22:01
Mari Petroleum Company 1257.44 169.17B - 1238 1257.44 0.00 0.00% 2019/11/14 시각 22:01
K-Electric 4 165.14B - 3.98 4.06 0.00 0.00% 2019/11/14 시각 22:01
Engro Corporation 328 154.94B - 325.1 328 0.00 0.00% 2019/11/14 시각 22:01
Pakistan Oilfields 415 154.60B - 415 418 0.00 0.00% 2019/11/14 시각 22:01
Colgate-Palmolive Pakistan 1825.01 143.86B - 1825.01 1920.01 0.00 0.00% 2019/11/14 시각 13:01
Indus Motor Company 1199.99 131.43B - 1136 1200 0.00 0.00% 2019/11/14 시각 22:01
Fauji Fertilizer Company 96 122.76B - 95.3 96.51 0.00 0.00% 2019/11/14 시각 22:01
Hub Power Company 82.51 112.17B - 82.51 83.35 0.00 0.00% 2019/11/14 시각 22:01
Allied Bank 89 111.78B - 88.67 89.09 0.00 0.00% 2019/11/14 시각 15:01
Pakistan State Oil Company 169.56 105.08B - 169.56 172.25 0.00 0.00% 2019/11/14 시각 22:01
National Bank of Pakistan 37.45 102.89B - 37.3 37.75 0.00 0.00% 2019/11/14 시각 22:01
Engro Fertilizers 77.49 98.64B - 76.71 77.49 0.00 0.00% 2019/11/14 시각 22:01
Standard Chartered Bank Pakistan 22.98 90.98B - 22.26 23.18 0.00 0.00% 2019/11/14 시각 22:01
ICI Pakistan 572 83.12B - 572 586 0.00 0.00% 2019/11/14 시각 22:01
Bestway Cement 101 80.49B - 101 104 0.00 0.00% 2019/11/14 시각 22:01
Meezan Bank 83.5 79.36B - 80.01 84.28 0.00 0.00% 2019/11/14 시각 22:01
Bank Al-Habib 74.7 79.01B - 73.8 75.5 0.00 0.00% 2019/11/14 시각 22:01
Bank Alfalah 46 78.80B - 44.36 46 0.00 0.00% 2019/11/14 시각 22:01
Rafhan Maize Products Co 7300 74.91B - 7300 7300 0.00 0.00% 2019/11/12 시각 14:01
Byco Petroleum Pakistan 7.56 69.18B - 7.56 7.72 0.00 0.00% 2019/11/14 시각 22:01
Engro Foods 71.6 68.92B - 71.6 73.25 0.00 0.00% 2019/11/14 시각 22:01
Atlas Honda 334 63.07B - 334 337 0.00 0.00% 2019/11/14 시각 22:01
Abbott Laboratories Pakistan 393.4 62.94B - 374.67 393.4 0.00 0.00% 2019/11/14 시각 15:01
Honda Atlas Cars 151.5 62.88B - 151.5 151.5 0.00 0.00% 2019/11/13 시각 5:01
Sui Northern Gas Pipelines 72.8 60.73B - 72.8 74.1 0.00 0.00% 2019/11/14 시각 22:01
Fatima Fertilizer Company 26.76 60.48B - 26.76 27.4 0.00 0.00% 2019/11/14 시각 22:01
GlaxoSmithKline Pakistan 145.43 58.27B - 139.06 145.43 0.00 0.00% 2019/11/14 시각 15:01
The Searle Company 179.7 58.03B - 179.5 180.85 0.00 0.00% 2019/11/14 시각 22:01
Dawood Hercules Corporation 144.99 57.75B - 143 145 0.00 0.00% 2019/11/14 시각 22:01
Jubilee Life Insurance Company 325 57.51B - 325 325 0.00 0.00% 2019/11/13 시각 5:01
D G Khan Cement Company 70.8 57.24B - 69.7 70.8 0.00 0.00% 2019/11/14 시각 22:01