온라인 포럼
Australia
Australia

aud/usd

0.6845
실시간 비율
0 (0.04%)
변화
13 November 2019
시각 11:23:04
0 (1.18%)
변경 / 3 개월
0 (1.50%)
변경 / 6 개월
0 (5.04%)
연간 변동

18 Karat Gold

51
실시간 비율
1 (2%)
변화
13 November 2019
시각 11:01:32
2 (3.77%)
변경 / 3 개월
7 (15.91%)
변경 / 6 개월
12 (30.77%)
연간 변동

ASX Small Ordinaries

6,806
실시간 비율
52 (0.76%)
변화
13 November 2019
시각 10:01:45
158 (2.37%)
변경 / 3 개월
424 (6.65%)
변경 / 6 개월
883 (14.91%)
연간 변동

Australia

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
iShares Asia 50 90.11 91.08 90.11 91.78 1.37 1.52% 2019/11/13 시각 9:32
SPDR S&P/ASX 50 62.04 62.09 62.02 62.61 0.37 0.60% 2019/11/13 시각 9:32
iSharesGlobal 100 75.65 75.7 75.65 75.85 0.18 0.24% 2019/11/13 시각 9:32
ETFS Physical Gold 200.62 200.8 200.04 200.9 0.74 0.37% 2019/11/13 시각 9:32
BetaShares US Dollar 14.17 - 14.14 14.17 0.02 0.14% 2019/11/13 시각 9:32
ETFS Physical Silver 23.44 23.4 23.28 24.8 0.04 0.17% 2019/11/13 시각 9:32
iShares Core S&P 500 452.95 452.79 452.66 453.92 0.16 0.04% 2019/11/13 시각 9:32
iShares China LargeCap 60.47 60.45 60.43 60.61 0.53 0.88% 2019/11/13 시각 9:32
BetaShares Global Banks 6.86 6.85 6.85 6.86 0.00 0.00% 2019/11/13 시각 9:32
BetaShares Australia 200 112.53 112.69 112.53 113.54 0.69 0.61% 2019/11/13 시각 9:32
Vanguard MSCI Int Shares 79.91 79.98 79.88 80.14 0.06 0.08% 2019/11/13 시각 9:32
iShares Global Healthcare 94.05 94.19 94.05 94.79 0.21 0.22% 2019/11/13 시각 9:32
iShares S&P 500 AUD Hedged 385.6 385.55 385.53 386.19 0.09 0.02% 2019/11/13 시각 9:32
Vanguard FTSE Asia ex Japan 68.02 67 66.97 68.02 0.44 0.65% 2019/11/13 시각 9:32
Vanguard FTSE Europe Shares 58.78 58.8 58.78 58.93 0.11 0.19% 2019/11/13 시각 9:32
Australian High Interest Cash 50.09 - 50.09 50.1 0.01 0.02% 2019/11/13 시각 9:32
BetaShares Global Gold Miners 4.8 4.78 4.78 4.8 0.06 1.27% 2019/11/13 시각 9:32
iShares Core S&P SmallCap 600 118.05 118.25 118.05 118.28 0.52 0.44% 2019/11/13 시각 9:32
iShares MSCI Emerging Markets 62.69 62.67 62.67 62.95 0.59 0.94% 2019/11/13 시각 9:32
VanEck Vectors Gold Miners AU 39.05 38.98 38.72 39.05 0.51 1.32% 2019/11/13 시각 9:32
Vanguard Diversified Balanced 56.33 56.27 56.22 56.33 0.04 0.07% 2019/11/13 시각 9:32
ANZ SP ASX 300 High Yield Plus 11.36 - 11.34 11.38 0.06 0.53% 2019/11/13 시각 9:32
Vanguard FTSE Emerging Markets 68.78 68.86 68.69 69.27 0.55 0.80% 2019/11/13 시각 9:32
VanEck Vectors ChinaAMC CSI 300 59.02 - 58.7 59.03 0.12 0.20% 2019/11/13 시각 9:32
Vanguard All World Ex US Shares 76.16 76.2 76.15 76.43 0.25 0.33% 2019/11/13 시각 9:32
Vanguard MSCI Int Shares Hedged 72.53 72.55 72.5 72.7 0.01 0.01% 2019/11/13 시각 9:32
Vanguard US Total Market Shares 229.04 229.13 229 229.45 0.10 0.04% 2019/11/13 시각 9:32
SPDR S&P/ASX 200 Listed Property 14.34 14.15 14.12 14.34 0.13 0.91% 2019/11/13 시각 9:32
UBS IQ MSCI Asia Apex 50 Ethical 26.94 - 26.94 26.94 0.32 1.19% 2019/11/13 시각 9:32
VanEck Vectors China New Economy 6.72 6.69 6.63 6.72 0.08 1.20% 2019/11/13 시각 9:32
SPDR Dow Jones Global Real Estate 24.04 24.03 24.02 24.1 0.19 0.79% 2019/11/13 시각 9:32
BetaShares FTSE RAFI Australia 200 14.04 14.07 14.02 14.15 0.10 0.71% 2019/11/13 시각 9:32
VanEck Vectors Australian Property 25.35 25.36 25.33 26.18 0.19 0.75% 2019/11/13 시각 9:32
Vanguard Australian Fixed Interest 52.01 52 51.98 52.04 0.05 0.10% 2019/11/13 시각 9:32
BetaShares Managed Risk Global Share 13.53 13.58 13.53 13.6 0.01 0.07% 2019/11/13 시각 9:32
Vanguard Australian Shares High Yield 60.59 60.64 60.55 61.09 0.61 1.01% 2019/11/13 시각 9:32
iShares S&P/ASX Dividend Opportunities 14.02 14.04 14.02 14.11 0.12 0.86% 2019/11/13 시각 9:32
Russell Australian SemiGovernment Bond 21.38 - 21.38 21.38 0.06 0.28% 2019/11/13 시각 9:32
VanEck Vectors Australian Equal Weight 32.28 31.4 31.35 32.28 0.79 2.51% 2019/11/13 시각 9:32
Vanguard Australian Property Securities 90.41 90.58 90.4 91.46 0.72 0.80% 2019/11/13 시각 9:32
BetaShares Australian Dividend Harvester 15.14 - 15.12 15.23 0.06 0.40% 2019/11/13 시각 9:32
BetaShares Managed Risk Australian Share 17.08 17.13 17.08 17.16 0.11 0.64% 2019/11/13 시각 9:32
ETFS ROBO Global Robotics and Automation 61.58 61.8 61.46 61.8 0.20 0.32% 2019/11/13 시각 9:32
Russell Australian Select Corporate Bond 20.66 20.67 20.66 20.72 0.02 0.10% 2019/11/13 시각 9:32
BetaShares Geared Australian Equity Hedge 26.83 26.9 26.81 27.35 0.34 1.27% 2019/11/13 시각 9:32
VanEck Vectors FTSE Global Infrastructure 21.37 21.39 21.36 21.49 0.05 0.23% 2019/11/13 시각 9:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.36 4.35 4.34 4.4 0.01 0.23% 2019/11/13 시각 9:32
SPDR MSCI Australia Select High Dividend Yield 30.09 29.76 29.68 30.09 0.20 0.67% 2019/11/13 시각 9:32
VanEck Vectors MSCI World ex Australia Quality 29.32 29.36 29.32 29.44 0.00 0.00% 2019/11/13 시각 9:32
BetaShares Australian Equities Strong Bear Hedge 9.68 9.65 9.47 9.7 0.15 1.57% 2019/11/13 시각 9:32
Betashares Australian Bank Senior Floating Rate Bo 25.74 - 25.73 25.74 0.01 0.04% 2019/11/13 시각 9:32
BetaShares Australian Investment Grade Corporate B 27.48 27.49 27.48 27.5 0.03 0.11% 2019/11/13 시각 9:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.38 3.35 3.35 3.38 0.01 0.30% 2019/11/13 시각 9:32
iShares Global 100 AUD Hedged 119.45 - 119.45 119.45 0.18 0.15% 2019/11/13 시각 9:01
iSharesEurope 66 66.02 65.93 66.12 0.08 0.12% 2019/11/13 시각 9:01
iShares MSCI EAFE 99.38 - 100.31 99.61 0.24 0.24% 2019/11/13 시각 9:01
iShares S&P/ASX 20 26.02 26.08 26.02 26.25 0.18 0.69% 2019/11/13 시각 9:01
Betashares Nasdaq 100 20.45 - 20.44 20.49 0.03 0.15% 2019/11/13 시각 9:01
BetaShares Gold Bullion 14.75 14.73 14.69 14.75 0.07 0.48% 2019/11/13 시각 9:01
Ishares Core S&P/Asx 200 27.38 27.46 27.38 27.61 0.20 0.73% 2019/11/13 시각 9:01
Magellan Global Equities 3.4 3.41 3.4 3.41 0.00 0.00% 2019/11/13 시각 9:01
Vanguard Australian Shares 85.15 85.38 85.15 85.85 0.66 0.78% 2019/11/13 시각 9:01
iShares Core Composite Bond 114.19 114.16 114.03 114.19 0.01 0.01% 2019/11/13 시각 9:01
Vanguard Diversified Growth 56.34 56.26 56.23 56.38 0.12 0.21% 2019/11/13 시각 9:01
ANZ SP 500 High Yield Low Vol 13.61 - 13.6 13.64 0.05 0.37% 2019/11/13 시각 9:01
VanEck Vectors Australian Banks 27.77 27.87 27.77 27.98 0.20 0.72% 2019/11/13 시각 9:01
Betashares Asia Technology Tigers 6.71 - 6.71 6.75 0.01 0.15% 2019/11/13 시각 9:01
Betashares Global Quality Leaders 18.15 - 18.15 18.2 0.00 0.00% 2019/11/13 시각 9:01
Betashares Global Energy Companies 5.61 5.64 5.61 5.64 0.05 0.89% 2019/11/13 시각 9:01
BetaShares S&P 500 Yield Maximiser 20.96 20.94 20.9 20.99 0.00 0.00% 2019/11/13 시각 9:01
ETFS Morningstar Global Technology 79.77 79.86 79.66 80 0.18 0.23% 2019/11/13 시각 9:01
SPDR S&P World Ex Australia Hedged 23.39 23.395 23.39 23.395 0.02 0.09% 2019/11/13 시각 9:01
iShares Edge MSCI World Multifactor 34.38 34.4 34.38 34.41 0.07 0.20% 2019/11/13 시각 9:01
SPDR S&P/ASX 200 Financials ex AREITS 20.43 20.6 20.43 20.6 0.18 0.88% 2019/11/13 시각 9:01
Vanguard Global Aggregate Bond Hedged 52.97 52.96 52.94 52.97 0.00 0.00% 2019/11/13 시각 9:01
VanEck Vectors Small Companies Masters 21.04 21.08 21.04 21.1 0.05 0.24% 2019/11/13 시각 9:01
Beta Shares S&P/ASX 200Resources Sector 6.3 6.34 6.3 6.34 0.03 0.48% 2019/11/13 시각 9:01
Russell High Dividend Australian Shares 30.41 30.43 30.41 30.51 0.13 0.43% 2019/11/13 시각 9:01
BetaShares Global Sustainability Leaders 9.28 - 9.27 9.32 0.02 0.22% 2019/11/13 시각 9:01
Vanguard MSCI Australian Small Companies 59.5 59.52 59.5 59.71 0.58 0.97% 2019/11/13 시각 9:01
Beta Shares S&P/ASX 200 Financials Sector 11.59 11.62 11.59 11.68 0.11 0.95% 2019/11/13 시각 9:01
Vanguard Australian Corp Fixed Interest  53.23 - 53.15 53.23 0.10 0.19% 2019/11/13 시각 9:01
BetaShares Australian Sustainability Leaders 18.23 18.27 18.23 18.34 0.04 0.22% 2019/11/13 시각 9:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.8 112.3 111.8 112.3 0.30 0.27% 2019/11/13 시각 9:01
VanEck Vectors Australian Emerging Resources 28.915 29.53 28.915 29.53 0.05 0.16% 2019/11/13 시각 9:01
BetaShares Australian Ex-20 Portfolio Diversifier 19 19.03 19 19.09 0.06 0.32% 2019/11/13 시각 9:01
BetaShares Australian Small Companies Select Fund 3.47 3.48 3.47 3.48 0.02 0.58% 2019/11/13 시각 9:01
BetaShares Australian Top 20 Equity Yield Maximise 8.5 - 8.5 8.56 0.03 0.35% 2019/11/13 시각 9:01
iShares CoreS&P MidCap 400 290.44 290.55 290.06 290.55 0.96 0.33% 2019/11/13 시각 8:31
ETFS Battery Tech & Lithium 50.68 50.58 50.58 50.7 0.33 0.65% 2019/11/13 시각 8:31
Platinum International Fund 4.7 4.73 4.7 4.77 0.06 1.28% 2019/11/13 시각 8:31
Betashares WisdomTree Europe 13.49 - 13.49 13.49 0.06 0.44% 2019/11/13 시각 8:31
Betashares Global Cybersecurity 7.33 - 7.33 7.36 0.02 0.27% 2019/11/13 시각 8:31
Vanguard Diversified High Growth 56.64 56.59 56.57 56.77 0.04 0.07% 2019/11/13 시각 8:31
BetaShares Australian EquitiesBear 11.9 11.81 11.81 11.9 0.06 0.51% 2019/11/13 시각 8:31
Russell Australian Government Bond 22.88 22.86 22.86 22.88 0.01 0.04% 2019/11/13 시각 8:31
iShares MSCI South Korea Capped AUD 87.6 88.16 87.6 88.7 0.85 0.97% 2019/11/13 시각 8:31
VanEck Vectors Australian Resources 29.22 29.33 29.22 29.45 0.15 0.51% 2019/11/13 시각 8:31
Vanguard Global Value Equity Active 51.18 - 51.18 51.18 0.03 0.06% 2019/11/13 시각 8:31
BetaShares Crude Oil Currency Hedged 14.99 14.91 14.9 14.99 0.01 0.07% 2019/11/13 시각 8:31
Betashares Legg Mason Australian Bond 26.89 26.85 26.85 26.89 0.00 0.00% 2019/11/13 시각 8:31
Vanguard MSCI Australian Large Companies 68.85 68.96 68.85 69.38 0.36 0.52% 2019/11/13 시각 8:31
AMP Capital Global Infrastructure Securities 3.34 3.36 3.34 3.36 0.02 0.60% 2019/11/13 시각 8:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 105.11 105.05 104.55 105.11 0.24 0.23% 2019/11/13 시각 8:31
iShares MSCI Japan 87.2 87.31 87.02 87.52 0.03 0.03% 2019/11/13 시각 8:01
WCM Quality Global Growth 5.88 5.89 5.85 5.89 0.01 0.17% 2019/11/13 시각 8:01
VanEck Vectors Morningstar Wide Moat 78.36 78.04 78.04 78.43 0.01 0.01% 2019/11/13 시각 8:01
BetaShares Geared US Equity Currency Hedged 19.54 19.57 19.52 19.58 0.01 0.05% 2019/11/13 시각 8:01
Perth Mint Gold 21.32 21.35 21.24 21.37 0.02 0.09% 2019/11/13 시각 7:32
SPDR S&P Emerging Markets 22.71 22.66 22.66 22.71 0.12 0.53% 2019/11/13 시각 7:32
AMP Capital Dynamic Markets 2.51 - 2.51 2.51 0.01 0.40% 2019/11/13 시각 7:32
UBS IQ MSCI Australia Ethical 22.8 22.86 22.8 22.86 0.10 0.44% 2019/11/13 시각 7:32
Fidelity Global Emerging Markets 5.39 5.41 5.38 5.41 0.01 0.19% 2019/11/13 시각 7:32
Vanguard Diversified Conservative 55.13 - 55.13 55.14 0.01 0.02% 2019/11/13 시각 7:32
Vanguard Australian Government Bond 52.96 53 52.96 53 0.02 0.04% 2019/11/13 시각 7:32
BetaShares Agriculture Currency Hedged 5.45 - 5.45 5.45 0.01 0.18% 2019/11/13 시각 7:32
BetaShares Commodities Basket Currency Hedged 8.01 8.25 8.01 8.25 0.02 0.25% 2019/11/13 시각 7:32
BetaShares Global Robotics and Artificial Intellig 10.17 10.23 10.17 10.25 0.03 0.29% 2019/11/13 시각 7:32
SPDR S&P Global Dividend 20.46 20.48 20.46 20.51 0.07 0.34% 2019/11/13 시각 7:01
Vanguard Int Credit Securities 50.05 50.12 50.04 50.12 0.00 0.00% 2019/11/13 시각 7:01
Betashares Global Income Leaders 16.93 - 16.93 16.93 0.01 0.06% 2019/11/13 시각 7:01
iShares UBS Government Inflation 126.51 127.32 126.51 127.32 0.27 0.21% 2019/11/13 시각 7:01
BetaShares Global Agriculture Companies 5.85 5.86 5.85 5.86 0.02 0.34% 2019/11/13 시각 7:01
BetaShares British Pound 18.38 - 18.38 18.38 0.02 0.11% 2019/11/13 시각 6:31
Vanguard Int Fixed Interest 50.29 50.28 50.27 50.29 0.02 0.04% 2019/11/13 시각 6:31
ETFS Physical Precious Metal Basket 169.04 - 169.04 169.04 0.17 0.10% 2019/11/13 시각 6:31
iSharesUBS Treasury 112.54 112.59 112.54 112.59 0.07 0.06% 2019/11/13 시각 5:31
ANZ ETFS EURO STOXX 50 69.63 69.85 69.63 69.85 0.14 0.20% 2019/11/13 시각 5:31
eInvest Income Generator 3.89 - 3.89 3.89 0.01 0.26% 2019/11/13 시각 5:31
UBS IQ MSCI Japan Ethical 26.53 - 26.53 26.53 0.18 0.68% 2019/11/13 시각 5:31
SPDR S&P World Ex Australia 33.83 - 33.83 33.83 0.10 0.30% 2019/11/13 시각 5:31
SPDR MSCI World Quality Mix AU 22.2 - 22.2 22.2 0.02 0.09% 2019/11/13 시각 5:31
ETFS Global Core Infrastructure 61.3 - 61.3 61.3 0.15 0.25% 2019/11/13 시각 5:31
BetaShares Strong US Dollar hedge fund 14.22 14.25 14.19 14.25 0.02 0.14% 2019/11/13 시각 5:31
Vanguard MSCI International Small Companies 54.44 54.61 54.44 54.61 0.11 0.20% 2019/11/13 시각 5:31
VanEck Vectors MSCI Multifactor Emerging Markets E 19.78 19.8 19.78 19.8 0.01 0.05% 2019/11/13 시각 5:31
Montgomery Global Equities Fund 3.6 3.59 3.59 3.6 0.03 0.84% 2019/11/13 시각 5:31
AMP Capital Global Property Securities 3 - 3 3 0.01 0.33% 2019/11/13 시각 5:31
VanEck Vectors Australian Floating Rate 25.07 - 25.06 25.07 0.01 0.04% 2019/11/13 시각 5:31
iShares S&P/ASX Small Ordinaries 5.05 5.06 5.05 5.06 0.02 0.40% 2019/11/13 시각 5:01
Betashares Active Australian Hybrids 10.23 10.21 10.21 10.23 0.03 0.29% 2019/11/13 시각 5:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.3 - 108.3 108.3 0.40 0.37% 2019/11/13 시각 5:01
VanEck Vectors MSCI World ex Australia Quality Hed 28.31 28.33 28.31 28.33 0.05 0.18% 2019/11/13 시각 5:01
SPDR S&P/ASX 200 Resources 11.67 - 11.67 11.67 0.07 0.60% 2019/11/13 시각 4:31
UBS IQ Research Preferred AU Dividend 22.86 22.91 22.86 22.91 0.11 0.48% 2019/11/13 시각 4:31
VanEck Vectors FTSE International Prop (Hdg) 20.7 - 20.7 20.7 0.06 0.29% 2019/11/13 시각 4:01
VanEck Vectors MSCI International Sustainable Equi 24.18 - 24.18 24.18 0.12 0.50% 2019/11/13 시각 4:01
UBS IQ MSCI World ex Australia 29.49 - 29.49 29.49 0.04 0.14% 2019/11/13 시각 3:31
BetaShares WisdomTree Japan 12.94 - 12.89 12.94 0.00 0.00% 2019/11/12 시각 9:32
UBS IQ MSCI US Ethical 32.48 - 32.45 32.48 0.00 0.00% 2019/11/12 시각 9:01
UBS IQ Research Preferred AU Share 22.82 - 22.82 22.86 0.00 0.00% 2019/11/12 시각 8:31
BetaShares Legg Mason Equity Income 8.69 - 8.69 8.7 0.00 0.00% 2019/11/12 시각 8:31
SPDR S&P/ASX Australian Bond 27.82 - 27.8 27.82 0.00 0.00% 2019/11/12 시각 8:01
iShares Edge MSCI Australia Multifactor 29.86 - 29.86 30 0.00 0.00% 2019/11/12 시각 7:31
BetaShares Global Healthcare 6.17 - 6.17 6.21 0.00 0.00% 2019/11/12 시각 7:01
InvestSMART Australian Equity Income Managed 2.46 - 2.46 2.46 0.00 0.00% 2019/11/12 시각 5:31
Antipodes Global Shares 5.39 - 5.39 5.39 0.00 0.00% 2019/11/12 시각 4:31
SPDR S&P/ASX Australian Government Bond 27.93 - 27.9 27.93 0.00 0.00% 2019/11/12 시각 4:31
ANZ Physical US Dollar 11.17 - 11.17 11.17 0.00 0.00% 2019/11/12 시각 3:31
SPDR S&P/ASX Small Ordinaries 15.62 - 15.62 15.62 0.00 0.00% 2019/11/11 시각 7:31
ETFS Physical Platinum 123 - 123 123.24 0.00 0.00% 2019/11/11 시각 7:01
iShares MSCI Taiwan AU 59.5 - 59.5 59.5 0.00 0.00% 2019/11/11 시각 5:31
UBS IQ MSCI Europe Ethical 23.49 - 23.49 23.49 0.00 0.00% 2019/11/09 시각 11:31
Vanguard Global Multi-Factor Active (Managed) 53.2 - 53.2 53.2 0.00 0.00% 2019/11/09 시각 11:31
BetaShares Strong Australian Dollar hedge 11.36 - 11.36 11.36 0.00 0.00% 2019/11/07 시각 5:31
BetaShares Euro 15.5 - 15.5 15.5 0.00 0.00% 2019/11/06 시각 3:31
K2 Global Equities 2.48 - 2.48 2.48 0.00 0.00% 2019/10/31 시각 5:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 시각 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 시각 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 시각 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 시각 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 시각 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 시각 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 시각 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 시각 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 시각 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 시각 0:00