온라인 포럼
Euro Zone
Euro Zone

eur/usd

1.1088
실시간 비율
0 (0.13%)
변화
21 November 2019
시각 13:37:16
0 (0.04%)
변경 / 3 개월
0 (0.67%)
변경 / 6 개월
0 (2.81%)
연간 변동

18 Karat Gold

32
실시간 비율
0 (0%)
변화
20 November 2019
시각 11:01:37
0 (0.00%)
변경 / 3 개월
5 (18.52%)
변경 / 6 개월
8 (33.33%)
연간 변동

Euro Zone

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
iShares Core FTSE 100 UCITS 715.4 715.06 714.65 715.7 4.90 0.68% 2019/11/21 시각 13:31
Lyxor UCITS CAC 40 Daily Double Short 3.053 3.073 3.053 3.073 0.03 0.99% 2019/11/21 시각 13:31
iShares Core DAX UCITS 112.18 112.04 112.04 112.18 0.36 0.32% 2019/11/21 시각 13:31
iShares Core FTSE 100 UCITS 714.6 715.5 714.6 715.5 4.30 0.60% 2019/11/21 시각 13:31
ETFS DAX Daily 2x Long GO UCITS 314.95 315.05 314.95 315.05 5.95 1.89% 2019/11/21 시각 13:31
Lyxor Ibex35 (DR) D-EUR 90.56 - 90.56 90.56 0.47 0.52% 2019/11/21 시각 13:01
Vanguard FTSE 100 UCITS GBP Inc 32.06 - 32.05 32.06 0.20 0.62% 2019/11/21 시각 13:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.115 - 3.115 3.115 0.05 1.47% 2019/11/21 시각 12:32
Lyxor Ibex35 (DR) D-EUR 90.43 - 90.43 90.43 0.27 0.30% 2019/11/21 시각 12:32
db x-trackers DAX UCITS DR 126 - 126 126 1.02 0.81% 2019/11/21 시각 12:32
Boost Euro Stoxx Banks 3X Short Daily 20.54 - 20.54 20.54 1.69 8.20% 2019/11/21 시각 12:01
iShares S&P SmallCap 600 UCITS 65.1 - 65.1 65.23 0.00 0.00% 2019/11/20 시각 22:01
Source EURO STOXX Optimised Banks 55.62 - 55.62 55.62 0.00 0.00% 2019/11/20 시각 22:01
iShares EURO STOXX Banks 30-15 UCITS 9.031 - 9.021 9.133 0.00 0.00% 2019/11/20 시각 22:01
Lyxor UCITS CAC 40 Daily Double Short 3.029 - 3.029 3.059 0.00 0.00% 2019/11/20 시각 22:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.28 - 39.19 39.28 0.00 0.00% 2019/11/20 시각 22:01
iShares MSCI AC Far East ex-Japan UCITS 53.57 - 53.57 53.58 0.00 0.00% 2019/11/20 시각 22:01
Lyxor UCITS DAX 123.906 - 123.84 123.906 0.00 0.00% 2019/11/20 시각 21:31
iShares EURO STOXX 50 UCITS 36.81 - 36.81 36.98 0.00 0.00% 2019/11/20 시각 21:31
Lyxor UCITS CAC 40 (DR) D-EUR 57.7 - 57.54 57.7 0.00 0.00% 2019/11/20 시각 21:31
Lyxor UCITS Stoxx Europe 600 Banks 18.072 - 18.072 18.072 0.00 0.00% 2019/11/20 시각 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 30.6 - 30.595 30.6 0.00 0.00% 2019/11/20 시각 21:01
iShares Core MSCI Emerging Markets IMI UCITS 28.35 - 28.35 28.46 0.00 0.00% 2019/11/20 시각 21:01
iShares MSCI Poland UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/11/20 시각 19:01
Lyxor UCITS Stoxx Banks C-EUR 86.38 - 86.38 86.38 0.00 0.00% 2019/11/20 시각 15:01
Vanguard FTSE 100 UCITS GBP Inc 32.22 - 32.22 32.33 0.00 0.00% 2019/11/20 시각 14:02
iShares SMI 107.62 - 107.62 107.62 0.00 0.00% 2019/11/19 시각 21:01
Amundi ETF Euro Stoxx 50 UCITS 82.8 - 82.42 82.8 0.00 0.00% 2019/11/19 시각 20:31
Boost Euro Stoxx Banks 3X Leverage Daily 12.592 - 12.592 12.592 0.00 0.00% 2019/11/19 시각 9:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.4 - 57.4 57.4 0.00 0.00% 2019/11/15 시각 14:01
iShares $ Tips UCITS 169.68 - 169.68 169.68 0.00 0.00% 2019/11/13 시각 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.549 - 36.549 36.549 0.00 0.00% 2019/11/04 시각 21:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.55 - 87.55 87.55 0.00 0.00% 2019/10/29 시각 20:32
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 시각 20:02
iShares MSCI North America UCITS 57.08 - 57.08 57.08 0.00 0.00% 2019/10/29 시각 13:03
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 시각 19:33
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 시각 17:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 시각 19:33
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 시각 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 시각 12:03
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 시각 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 시각 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 시각 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 시각 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 시각 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 시각 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 시각 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 시각 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 시각 0:00