TGJU 지역 및 글로벌 시장
See full search result :
스크리너
판
2019 Dec 12 11:20:48
온라인 포럼
France France
France
France

18 Karat Gold

3,763
라이브 레이트
0 (0%)
변화
30 November 2019
시각 10:01:23
100 (2.59%)
3 개월 변경
513 (15.78%)
6 개월 변경
850 (29.18%)
연간 변동

CAC All-Tradable

7,109
라이브 레이트
0 (0%)
변화
29 November 2019
시각 20:32:27
284 (4.16%)
3 개월 변경
543 (8.28%)
6 개월 변경
1,135 (19.00%)
연간 변동

France

지시자 값 이전 낮은 높은 변화 % 변경 시각 차트
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.45 - 113.45 113.45 0.00 0.00% 2019/11/30 시각 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155.01 - 155.01 155.7 0.00 0.00% 2019/11/29 시각 20:32
ETFS Natural Gas 0.022 - 0.022 0.0232 0.00 0.00% 2019/11/29 시각 20:32
ETFS Silver 14.64 - 14.64 14.64 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI EMU 53.36 - 53.3 53.36 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI USA C 281.16 - 281.16 281.9 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI USA 2 386.37 - 386.36 386.37 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITSo Cash 104.77 - 104.77 104.78 0.00 0.00% 2019/11/29 시각 20:32
Amundi Japan Topix 83.8 - 83.66 84.04 0.00 0.00% 2019/11/29 시각 20:32
Lyxor WIG 20 UCITS 61.86 - 61.86 61.97 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI ACWI IMI 131.9 - 131.9 132.04 0.00 0.00% 2019/11/29 시각 20:32
SPDR S&P 500 UCITS 286.25 - 286.25 287.25 0.00 0.00% 2019/11/29 시각 20:32
HSBC FTSE 100 UCITS 86.57 - 86.57 87.23 0.00 0.00% 2019/11/29 시각 20:32
HSBC FTSE 250 UCITS 23.27 - 23.27 23.43 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI USA UCITS 27.42 - 27.42 27.44 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR MSCI ACWI 128.57 - 128.57 128.68 0.00 0.00% 2019/11/29 시각 20:32
Amundi S&P 500 UCITS 52.067 - 52.067 52.25 0.00 0.00% 2019/11/29 시각 20:32
ETFS All Commodities 7.22 - 7.22 7.28 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS FTSE MIB 22.545 - 22.525 22.705 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI EMU 49.935 - 49.87 50.03 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI EMU UCITS 218.75 - 218.35 219.55 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI USA UCITS 350.57 - 350.57 352.39 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI Brazil UCITS 18.12 - 18.12 18.24 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI Turkey UCITS 2.232 - 2.232 2.25 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe UCITS 217.74 - 217.74 218.43 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF CAC 40 UCITS 58.53 - 58.34 58.69 0.00 0.00% 2019/11/29 시각 20:32
Amundi Euro Stoxx 50 DR 57.55 - 57.41 57.55 0.00 0.00% 2019/11/29 시각 20:32
Amundi Euro Stoxx 50 DR 90.63 - 90.37 90.63 0.00 0.00% 2019/11/29 시각 20:32
Amundi FTSE 100 GBP Cap 659 - 659 665 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI China UCITS 264.05 - 263 264.5 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI India UCITS 538.29 - 538.29 539.9 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA Japan Topix C 18.3 - 18.28 18.35 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI EM Asia UCITS 58.57 - 58.57 59 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Privex D-EUR 9.03 - 8.95 9.03 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Russell 2000 214.55 - 214.55 215.06 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI Germany UCITS 242.05 - 241 242.85 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Euro Stoxx 300 DR D 150.34 - 150.08 150.34 0.00 0.00% 2019/11/29 시각 20:32
ETFS Brent Oil 1 Month USD 26.69 - 26.69 27.58 0.00 0.00% 2019/11/29 시각 20:32
Lyxor JPX Nikkei 400 UCITS 160.59 - 160.37 160.94 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS FTSE 100 C-GBP 12.59 - 12.59 12.66 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI USA D-EUR 274.52 - 274.52 276.56 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI China UCITS 290.2 - 289.6 290.2 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI India UCITS 592.9 - 592.9 594.28 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Japan UCITS 209.05 - 208.76 209.41 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI EM Far East UCITS 41.12 - 41.12 41.14 0.00 0.00% 2019/11/29 시각 20:32
Lyxor CAC 40 (DR) UCITS Acc 24.87 - 24.82 24.95 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA Brazil Ibovespa C 12.21 - 12.21 12.21 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Iboxx GBP Gilts 170.59 - 170.42 170.67 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Europe UCITS 240.71 - 240.71 241.85 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Nordic UCITS 391.7 - 391.7 394.75 0.00 0.00% 2019/11/29 시각 20:32
Amundi Euro Corporates UCITS 225.77 - 225.77 225.84 0.00 0.00% 2019/11/29 시각 20:32
Lyxor SG Global Value Beta C 117.19 - 117.12 117.19 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS CAC Mid 60 D-EUR 188.62 - 188.62 189.5 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Korea C-EUR 52.01 - 52.01 52.18 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Pan Africa C-EUR 9.047 - 9.047 9.049 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR S&P 400 US Mid Cap 53.55 - 53.55 53.67 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Russell 2000 UCITS 208.8 - 208.8 209.73 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI EMU Value DR C EUR 111.6 - 111.6 112.26 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Taiwan D-EUR 15.69 - 15.65 15.69 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Energy UCITS 138.04 - 138.04 139.22 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI EMU Growth DR C EUR 141.8 - 141.04 141.82 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Ultra Long Duration Euro 128.93 - 128.93 129.16 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Telecom UCITS 59.84 - 59.78 59.84 0.00 0.00% 2019/11/29 시각 20:32
Amundi Japan Topix Daily Hedged 66.84 - 66.69 66.84 0.00 0.00% 2019/11/29 시각 20:32
Amundi JPX-Nikkei 400 EUR Daily 160.46 - 160.08 160.6 0.00 0.00% 2019/11/29 시각 20:32
Amundi JPX-Nikkei 400 GBP Daily 163.88 - 163.53 163.88 0.00 0.00% 2019/11/29 시각 20:32
Amundi JPX-Nikkei 400 USD Daily 172.75 - 172.42 172.75 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI Pacific ex Japan DR 626.2 - 626.2 626.6 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI World Low Carbon US 306.25 - 305.59 306.25 0.00 0.00% 2019/11/29 시각 20:32
Amundi SP 500 Buyback EUR UCITS 167.98 - 167.98 168.06 0.00 0.00% 2019/11/29 시각 20:32
Amundi SP 500 Buyback USD UCITS 185.12 - 185.02 185.12 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA DJ Turkey Titans 20 C 6.52 - 6.52 6.52 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Japan (Topix) D-EUR 136.06 - 135.76 136.24 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.868 - 13.868 13.91 0.00 0.00% 2019/11/29 시각 20:32
Ossiam Shiller Barclays Cape UK 350.85 - 350.85 350.9 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF US Treasury 1-3 UCITS 176.03 - 176.03 176.09 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF US Treasury 3-7 UCITS 219.1 - 219.1 219.43 0.00 0.00% 2019/11/29 시각 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.6 - 234.58 234.6 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy EURO STOXX 50 D 9.254 - 9.234 9.277 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI EM Latin America UCITS 23.77 - 23.77 23.84 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Corporate Bond C-EUR 154.01 - 153.88 154.15 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily Leveraged Bund 279.04 - 279.04 280.14 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Indonesia C-EUR 126.2 - 124.85 126.2 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Materials UCITS 206.1 - 206.1 206.5 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Small Cap UCITS 245.5 - 245.3 247.35 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Utilities UCITS 124.98 - 124.98 125 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR S&P 500 Low Volatility 53.51 - 53.46 53.59 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Switzerland UCITS 323 - 323 325.35 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Stoxx Europe 600 UCITS 88.79 - 88.79 89.11 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF US Treasury 7-10 UCITS 276.32 - 276.32 276.48 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI Europe Quality Factor 76.29 - 76.29 76.72 0.00 0.00% 2019/11/29 시각 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 263.54 - 262.88 263.54 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI Pacific Ex Japan UCITS 90.91 - 90.91 91.33 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI World Monthly Hedged D 134.92 - 134.84 135 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA DJ Industrial Average C 22.92 - 22.92 23 0.00 0.00% 2019/11/29 시각 20:32
PowerShares EQQQ Nasdaq-100 UCITS 187.16 - 187.16 188.06 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Technology UCITS 81.17 - 80.68 81.51 0.00 0.00% 2019/11/29 시각 20:32
227.43 - 227.43 228.36 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI World Energy UCITS 264.1 - 264.1 267 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI World Ex EMU UCITS 320.55 - 320.55 322.4 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF S&P Global Luxury UCITS 132.02 - 132.02 132.22 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI EM Latin America UCITS 13.601 - 13.601 13.701 0.00 0.00% 2019/11/29 시각 20:32
68.25 - 68.13 68.42 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Fortune SG MSCI China A DR C 121.7 - 121.42 122.45 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily Double Short BTP 18.3 - 18.29 18.33 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Media 37.71 - 37.69 37.95 0.00 0.00% 2019/11/29 시각 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.83 - 115.64 115.83 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays Cap US Treasury Bond 100.13 - 100.13 100.4 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Health Care UCITS 155.08 - 155.08 155.6 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Industrials UCITS 194.78 - 194.3 194.78 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Europe Growth UCITS 226.8 - 226.45 226.8 0.00 0.00% 2019/11/29 시각 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 122.04 - 122.04 122.64 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Retail 41.286 - 41.286 41.669 0.00 0.00% 2019/11/29 시각 20:32
PowerShares Dynamic US Market UCITS 17.04 - 17.03 17.04 0.00 0.00% 2019/11/29 시각 20:32
PowerShares FTSE RAFI US 1000 UCITS 18.61 - 18.61 18.62 0.00 0.00% 2019/11/29 시각 20:32
PowerShares SP 500 High Dividend FR 29.95 - 29.95 29.98 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 106.77 - 106.77 107.37 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy MSCI Europe SRI Cap 23.35 - 23.35 23.39 0.00 0.00% 2019/11/29 시각 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.32 - 187.2 187.57 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.04 - 108.04 108.12 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI World Ex Europe UCITS 330.27 - 330.27 331.13 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 23.74 - 23.71 23.74 0.00 0.00% 2019/11/29 시각 20:32
BNPP EasyNMX 30 Infrastructure Global 62.96 - 62.96 63.16 0.00 0.00% 2019/11/29 시각 20:32
Lyxor FTSE USA Minimum Variance C-USD 137.89 - 137.89 138.84 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.56 - 67.56 67.6 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR MSCI Emerging Markets UCITS 49.61 - 49.61 49.74 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 568.2 - 568.2 570.2 0.00 0.00% 2019/11/29 시각 20:32
Low Carbon 100 Europe THEAM Easy UCITS 185.22 - 185.22 186.44 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.46 - 175.46 175.59 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.21 - 10.21 10.25 0.00 0.00% 2019/11/29 시각 20:32
Lyxor SG European Quality Income NTR D 114.72 - 114.72 115.1 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 265.3 - 265.3 267.9 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 172.94 - 172.82 173.18 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 118.26 - 118.06 118.38 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 43.11 - 43.11 43.24 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 50.02 - 49.948 50.328 0.00 0.00% 2019/11/29 시각 20:32
Ossiam US Minimum Variance NR UCITS 1C 212.65 - 212.65 212.7 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays Cap Euro Government Bond 66.47 - 66.47 66.52 0.00 0.00% 2019/11/29 시각 20:32
40.55 - 40.55 40.6 0.00 0.00% 2019/11/29 시각 20:32
PowerShares EuroMTS Cash 3 Months UCITS 100.91 - 100.91 100.93 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays Euro Aggregate Bond UCITS 63.83 - 63.7 63.83 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.48 - 59.45 59.54 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Consumer Staples UCITS 199.82 - 199.82 200.85 0.00 0.00% 2019/11/29 시각 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.18 - 50.16 50.19 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.86 - 9.8 9.86 0.00 0.00% 2019/11/29 시각 20:32
92.07 - 92.07 92.18 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.25 - 104.25 104.46 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI All Country World C-EUR 277.41 - 277.41 278.59 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 45.46 - 45.45 45.7 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 100 - 100 100.15 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.063 - 44.063 44.175 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 347.95 - 347.95 348.32 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 241.27 - 240.74 241.84 0.00 0.00% 2019/11/29 시각 20:32
Ossiam World Minimum Variance NR UCITS 1C 180.84 - 180.62 180.84 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF PEA MSCI EM Latin America UCITS 19.64 - 19.64 19.64 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 286.15 - 285.8 286.15 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.96 - 141.8 142.3 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.23 - 139.23 139.23 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 177.09 - 176.75 177.09 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.702 - 31.5 31.765 0.00 0.00% 2019/11/29 시각 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 234.35 - 234.15 234.35 0.00 0.00% 2019/11/29 시각 20:32
Powershares Global Buyback Achievers UCITS 33.53 - 33.53 33.57 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays Capital Euro High Yield Bond 57.79 - 57.66 57.79 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 227.42 - 227.41 227.42 0.00 0.00% 2019/11/29 시각 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 29.47 - 29.43 29.57 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 325.54 - 325.11 325.8 0.00 0.00% 2019/11/29 시각 20:32
341.4 - 341.4 342.61 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.29 0.00 0.00% 2019/11/29 시각 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.46 - 52.46 52.46 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 212.65 - 212.65 213.15 0.00 0.00% 2019/11/29 시각 20:32
137.43 - 137.43 137.43 0.00 0.00% 2019/11/29 시각 20:32
Amundi Index Solutions Global Infrastructure 58.299 - 58.299 58.372 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.55 - 154.55 154.6 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 179.33 - 179.31 179.33 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.45 - 57.45 57.95 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.56 - 89.56 89.78 0.00 0.00% 2019/11/29 시각 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.78 - 7.77 7.78 0.00 0.00% 2019/11/29 시각 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.87 - 15.87 15.92 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 411.19 - 411.19 411.3 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 223.06 - 222.62 223.11 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 376 - 376 378.6 0.00 0.00% 2019/11/29 시각 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.48 0.00 0.00% 2019/11/29 시각 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.55 - 152.55 152.84 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.297 - 55.287 55.45 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 129.72 - 129.72 130.52 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 315.4 - 315.4 315.5 0.00 0.00% 2019/11/29 시각 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 255.2 - 255.2 256 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.6 - 230.6 231.39 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 125.64 - 125.62 125.64 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 71.13 - 71.09 71.41 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.725 - 36.651 36.83 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 329.68 - 329.68 330.13 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.33 - 53.3 53.33 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.7 - 124.7 125.5 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.16 - 64.16 64.66 0.00 0.00% 2019/11/29 시각 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.57 - 98.57 98.8 0.00 0.00% 2019/11/29 시각 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.84 - 193.28 193.92 0.00 0.00% 2019/11/29 시각 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.62 - 72.62 73.28 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.89 - 139.89 140.11 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 439.2 - 438.9 440.4 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.55 - 248.55 248.65 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.53 - 80.53 80.54 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.53 - 251.44 251.91 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.35 - 115.35 115.35 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.65 - 71.65 71.65 0.00 0.00% 2019/11/29 시각 20:32
Amundi Europe Equity Multi Smart Allocation Scient 42.386 - 42.386 42.47 0.00 0.00% 2019/11/29 시각 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.71 - 51.71 51.71 0.00 0.00% 2019/11/29 시각 20:32
Amundi Global Equity Multi Smart Allocation Scient 483.25 - 483.18 483.25 0.00 0.00% 2019/11/29 시각 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.94 - 236.94 237.09 0.00 0.00% 2019/11/29 시각 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 62.408 - 62.408 62.435 0.00 0.00% 2019/11/29 시각 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 57.356 - 57.356 57.39 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 108.17 - 108 108.17 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.33 - 99.33 99.78 0.00 0.00% 2019/11/29 시각 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.88 - 150.67 151.02 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI World Information Technology TR UCITS C 308.61 - 307.21 308.7 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.285 - 15.285 15.535 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.502 - 16.446 16.502 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.48 - 70.41 70.48 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.04 - 139.04 139.09 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.63 - 191.51 191.73 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.26 - 101.26 101.26 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.04 - 113.04 113.06 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.38 - 126.38 126.44 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.52 - 158.26 158.56 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.09 - 45.96 46.09 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.09 - 49.09 49.27 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.21 - 98.21 98.37 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.59 - 61.59 61.61 0.00 0.00% 2019/11/29 시각 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 696.6 - 696.6 699.4 0.00 0.00% 2019/11/29 시각 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 27.74 - 27.74 27.81 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS DAX 125.02 - 124.28 125.42 0.00 0.00% 2019/11/29 시각 20:32
ETFS WTI Crude Oil 7.46 - 7.46 7.78 0.00 0.00% 2019/11/29 시각 20:32
HSBC S&P 500 UCITS 28.77 - 28.77 28.87 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS LevDAX 113.8 - 112.64 114.54 0.00 0.00% 2019/11/29 시각 20:32
Amundi CAC 40 UCITS 86.85 - 86.63 87.21 0.00 0.00% 2019/11/29 시각 20:32
339.47 - 339.12 339.82 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA S&P 500 C 23.1 - 23.1 23.2 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI China UCITS 7.207 - 7.204 7.223 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI World UCITS 20.8 - 20.8 20.89 0.00 0.00% 2019/11/29 시각 20:32
HSBC MSCI EUROPE UCITS 13.92 - 13.92 13.97 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA MSCI India C 15.58 - 15.58 15.64 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA MSCI Korea C 12.46 - 12.46 12.5 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA Nasdaq 100 C 30.07 - 30.07 30.17 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI World UCITS 307.83 - 307.83 309.37 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA World Water C 19.15 - 19.15 19.22 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF S&P 500 UCITS 57.4 - 57.34 57.45 0.00 0.00% 2019/11/29 시각 20:32
HSBC EURO STOXX 50 UCITS 38.54 - 38.38 38.65 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Euro Stoxx 50 DR C 178.78 - 178.12 179.58 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF FTSE MIB UCITS 45.71 - 45.69 45.87 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI EM Asia UCITS 29.696 - 29.69 29.754 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Euro Stoxx 300 DR C 187.28 - 187 187.74 0.00 0.00% 2019/11/29 시각 20:32
Lyxor PEA DJ Russia GDR C 17.44 - 17.44 17.57 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS S&P 500 D-EUR 29.258 - 29.258 29.357 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy S&P 500 H 11.16 - 11.16 11.17 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI ACWI Gold C EUR 69.85 - 69.15 69.85 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx 50 D-EUR 36.025 - 35.85 36.16 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Nasdaq-100 UCITS 84.58 - 84.58 85.04 0.00 0.00% 2019/11/29 시각 20:32
Lyxor STOXX Europe 600 DR C 166.67 - 166.63 167.42 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF PEA S&P 500 UCITS 21.98 - 21.98 22.5 0.00 0.00% 2019/11/29 시각 20:32
ETFS Gold Bullion Securities 124.61 - 124.07 124.61 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI India C-EUR 17.2 - 17.2 17.27 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Nasdaq-100 D-EUR 30.02 - 30.02 30.14 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS New Energy D-EUR 27.25 - 27.25 27.47 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy SP 500 UCITS 13.31 - 13.31 13.37 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 57.82 - 57.7 58.02 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Europe D-EUR 134.75 - 134.75 135.56 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Banks C-EUR 87.06 - 87.06 87.69 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS World Water D-EUR 42.667 - 42.595 42.74 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Euro Stoxx 50 UCITS 82.43 - 82.05 82.67 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI EMU Small Cap C EUR 297.79 - 297.51 297.98 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily Short CAC 40 17.72 - 17.64 17.77 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Nasdaq-100 UCITS USD 93.24 - 93.16 93.31 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF PEA Nasdaq-100 UCITS 21.87 - 21.33 21.95 0.00 0.00% 2019/11/29 시각 20:32
Amundi MSCI World Low Carbon EU 276.44 - 276.44 278.04 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS DJ Global Titans 50 41.23 - 41.23 41.6 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy EURO STOXX 50 C 10.1 - 10.074 10.116 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS FTSE ATHEX Large Cap 1.05 - 1.0402 1.05 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx 50 Daily Short 15.21 - 15.15 15.26 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF PEA MSCI Emerging Asia 19.89 - 19.89 19.99 0.00 0.00% 2019/11/29 시각 20:32
Amundi PEA SP500 Daily Hedged EUR 21.31 - 21.05 21.73 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy Stoxx Europe 600 11.2 - 11.2 11.26 0.00 0.00% 2019/11/29 시각 20:32
Lyxor Global Gender Equality DR C 10.234 - 10.234 10.288 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily Leverage CAC 40 23.92 - 23.78 24.13 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.65 - 28.6 28.72 0.00 0.00% 2019/11/29 시각 20:32
SPDR MSCI Europe Financials UCITS 55.19 - 55.19 55.49 0.00 0.00% 2019/11/29 시각 20:32
Amundi Floating Rate USD Corporate 109.86 - 109.83 109.91 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Banks 18.26 - 18.26 18.4 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.69 - 32.69 32.82 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy Stoxx Europe 600 H 10.59 - 10.59 10.63 0.00 0.00% 2019/11/29 시각 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 125.86 - 125.5 125.98 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.117 - 20.105 20.4 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily Double Short Bund 28.52 - 28.46 28.52 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.07 - 3.06 3.1 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 31.08 - 30.92 31.185 0.00 0.00% 2019/11/29 시각 20:32
SPDR Euro Stoxx Low Volatility UCITS 42.06 - 42.03 42.1 0.00 0.00% 2019/11/29 시각 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 78.454 - 78.315 78.537 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 305.8 - 305.35 307.05 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.226 - 4.226 4.253 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.1 - 44.1 44.472 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.622 - 10.622 10.695 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.04 - 3.02 3.06 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Technology 58.31 - 58 58.664 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.21 - 24.21 24.32 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 106.8 - 106.5 107.1 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.265 - 30.265 30.5 0.00 0.00% 2019/11/29 시각 20:32
Amundi BBB Euro Corporate Investment Grade 15.995 - 15.993 15.995 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.659 - 4.659 4.677 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF PEA MSCI Emerging Markets UCITS 19.81 - 19.81 19.96 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.84 - 16.84 16.99 0.00 0.00% 2019/11/29 시각 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.82 - 46.79 47.03 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 - 125.03 125.13 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.3 - 20.3 20.47 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.79 - 30.73 30.96 0.00 0.00% 2019/11/29 시각 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.5 - 23.42 23.57 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.73 - 236.73 237.16 0.00 0.00% 2019/11/29 시각 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.885 - 64.885 65.266 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.26 - 115.26 115.3 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.76 - 168.73 168.76 0.00 0.00% 2019/11/29 시각 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.04 - 276.04 276.4 0.00 0.00% 2019/11/29 시각 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.23 - 11.23 11.28 0.00 0.00% 2019/11/29 시각 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.85 - 10.85 10.88 0.00 0.00% 2019/11/29 시각 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.57 - 10.54 10.58 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.35 - 113.35 113.35 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.76 - 70.76 70.98 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.86 - 107.86 108.58 0.00 0.00% 2019/11/29 시각 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.83 - 64.83 65.11 0.00 0.00% 2019/11/29 시각 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.01 - 2.986 3.031 0.00 0.00% 2019/11/29 시각 20:01
ETFS Wheat 0.58 - 0.5613 0.58 0.00 0.00% 2019/11/29 시각 20:01
Lyxor PEA MSCI USA C 22.45 - 22.45 22.47 0.00 0.00% 2019/11/29 시각 20:01
Lyxor Green Bond DR C-EUR 54.35 - 54.31 54.49 0.00 0.00% 2019/11/29 시각 20:01
BNP Paribas Easy S&P 500 C 11.73 - 11.73 11.74 0.00 0.00% 2019/11/29 시각 20:01
Lyxor UCITS MSCI World D-EUR 206 - 205.92 206.72 0.00 0.00% 2019/11/29 시각 20:01
BNP Paribas Easy S&P 500 Hedge 10.6 - 10.59 10.61 0.00 0.00% 2019/11/29 시각 20:01
Amundi ETF Euro Inflation UCITS 228.75 - 228.35 228.75 0.00 0.00% 2019/11/29 시각 20:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.85 - 15.84 15.87 0.00 0.00% 2019/11/29 시각 20:01
Amundi ETF MSCI EMU High Dividend UCITS 125.02 - 125 125.4 0.00 0.00% 2019/11/29 시각 20:01
Amundi ETF MSCI Europe High Dividend UCITS 131.14 - 131.14 131.7 0.00 0.00% 2019/11/29 시각 20:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 109.18 - 109.18 109.62 0.00 0.00% 2019/11/29 시각 20:01
ETFS Natural Gas 0.02 - 0.02 0.021 0.00 0.00% 2019/11/29 시각 19:31
Lyxor PEA PME DR D 8.26 - 8.25 8.35 0.00 0.00% 2019/11/29 시각 19:31
Lyxor PEA MSCI EM C 14.4 - 14.39 14.47 0.00 0.00% 2019/11/29 시각 19:31
Lyxor PEA MSCI World C 18.64 - 18.62 18.71 0.00 0.00% 2019/11/29 시각 19:31
Lyxor Smart Cash UCITS 988.4 - 988.4 988.5 0.00 0.00% 2019/11/29 시각 19:31
CAC 40 THEAM Easy UCITS 9.52 - 9.5 9.56 0.00 0.00% 2019/11/29 시각 19:31
Amundi ETF MSCI Spain UCITS 195.72 - 195.72 195.72 0.00 0.00% 2019/11/29 시각 19:31
Amundi ETF PEA MSCI Europe UCITS 21.28 - 21.28 21.3 0.00 0.00% 2019/11/29 시각 19:31
Lyxor PEA China Enterprise HSCEI C 14.78 - 14.77 14.81 0.00 0.00% 2019/11/29 시각 19:31
Amundi ETF Short CAC 40 Daily UCITS 17.96 - 17.93 18.14 0.00 0.00% 2019/11/29 시각 19:31
Amundi ETF Leveraged CAC 40 Daily UCITS 251.5 - 248.8 251.7 0.00 0.00% 2019/11/29 시각 19:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.1 - 15.1 15.17 0.00 0.00% 2019/11/29 시각 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.378 - 12.35 12.488 0.00 0.00% 2019/11/29 시각 19:31
ETFS WTI 2Mth 17.85 - 17.85 17.85 0.00 0.00% 2019/11/29 시각 19:01
Amundi ETF MSCI France UCITS 280.3 - 279.6 280.6 0.00 0.00% 2019/11/29 시각 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.94 - 311.94 311.94 0.00 0.00% 2019/11/29 시각 19:01
Amundi 2GOLD iNAV 52.93 - 52.93 52.93 0.00 0.00% 2019/11/29 시각 18:31
Amundi ETF PEA Japan Topix UCITS 21.87 - 21.79 21.87 0.00 0.00% 2019/11/29 시각 18:01
Amundi ETF MSCI Europe Energy UCITS 261.15 - 260.7 261.15 0.00 0.00% 2019/11/29 시각 18:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.07 - 21 21.07 0.00 0.00% 2019/11/29 시각 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 337.75 - 335 337.75 0.00 0.00% 2019/11/29 시각 18:01
ETFS Copper 22.34 - 22.32 22.34 0.00 0.00% 2019/11/29 시각 17:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.67 - 49.59 49.67 0.00 0.00% 2019/11/29 시각 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.11 - 53.1 53.11 0.00 0.00% 2019/11/29 시각 17:01
Lyxor PEA Japan Topix Daily Hedged C 15.21 - 15.19 15.21 0.00 0.00% 2019/11/29 시각 16:01
HSBC MSCI Japan UCITS 31.05 - 31 31.05 0.00 0.00% 2019/11/29 시각 13:01
Amundi ETF MSCI Europe Telecom Services UCITS 107.16 - 107.16 107.16 0.00 0.00% 2019/11/29 시각 13:01
Amundi ETF MSCI Netherlands UCITS 265.25 - 265.25 265.25 0.00 0.00% 2019/11/29 시각 12:02
Amundi ETF MSCI Europe Ex UK UCITS 31.505 - 31.505 31.505 0.00 0.00% 2019/11/29 시각 12:02
284.7 - 284.7 284.7 0.00 0.00% 2019/11/29 시각 12:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2335 - 2335 2335 0.00 0.00% 2019/11/29 시각 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.98 - 10.98 10.98 0.00 0.00% 2019/11/29 시각 12:02
ETFS Agriculture 3.48 - 3.46 3.48 0.00 0.00% 2019/11/28 시각 20:31
ETFS Gold 15.18 - 15.17 15.2 0.00 0.00% 2019/11/28 시각 20:01
Amundi MSCI Europe Banks UCITS 79.19 - 79.19 79.19 0.00 0.00% 2019/11/28 시각 19:01
Amundi ETF Short MSCI USA Daily UCITS 11.55 - 11.55 11.55 0.00 0.00% 2019/11/28 시각 17:02
Lyxor UCITS MSCI EM Latin America C-EUR 27.65 - 27.65 27.65 0.00 0.00% 2019/11/28 시각 16:31
Amundi ETF MSCI UK UCITS 208.35 - 207.8 208.35 0.00 0.00% 2019/11/28 시각 15:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 234.7 - 234.7 234.7 0.00 0.00% 2019/11/28 시각 15:01
Lyxor PEA MSCI Europe UCITS 10.61 - 10.61 10.61 0.00 0.00% 2019/11/28 시각 13:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.93 - 241.93 241.93 0.00 0.00% 2019/11/28 시각 12:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.57 - 71.57 71.57 0.00 0.00% 2019/11/27 시각 20:01
Amundi MSCI Brazil UCITS 50.95 - 50.95 51.831 0.00 0.00% 2019/11/27 시각 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.95 - 222.95 222.95 0.00 0.00% 2019/11/27 시각 12:02
Amundi ETF MSCI Europe Utilities UCITS 232.8 - 231.3 232.8 0.00 0.00% 2019/11/26 시각 19:32
Amundi ETF FTSE 100 UCITS 776.6 - 776.6 776.6 0.00 0.00% 2019/11/26 시각 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.56 - 117.56 117.56 0.00 0.00% 2019/11/26 시각 16:32
Amundi ETF MSCI Europe Materials UCITS 383.3 - 383.3 383.3 0.00 0.00% 2019/11/26 시각 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.26 - 204.26 204.26 0.00 0.00% 2019/11/25 시각 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.92 - 50.92 50.92 0.00 0.00% 2019/11/25 시각 12:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.605 - 22.605 22.605 0.00 0.00% 2019/11/22 시각 20:31
ETFS Precious Metals 16.24 - 16.24 16.24 0.00 0.00% 2019/11/22 시각 19:01
Amundi ETF MSCI Europe Ex EMU UCITS 254.64 - 254.64 254.64 0.00 0.00% 2019/11/20 시각 12:01
Amundi ETF MSCI Europe Industrials UCITS 355.55 - 355.55 355.55 0.00 0.00% 2019/11/19 시각 20:31
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 시각 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 시각 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 시각 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 시각 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 시각 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 시각 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 시각 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 시각 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 시각 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 시각 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 시각 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 시각 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 시각 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 시각 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 시각 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 시각 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 시각 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 시각 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 시각 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 시각 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 시각 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 시각 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 시각 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 시각 0:00