온라인 포럼
Germany
Germany

Midcap

9,309
실시간 비율
9 (0.09%)
변화
15 November 2019
시각 14:31:43
980 (11.77%)
변경 / 3 개월
582 (6.67%)
변경 / 6 개월
1,250 (15.51%)
연간 변동

Germany

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Source S&P 500 UCITS 566.51 566.62 566.51 566.62 3.02 0.54% 2019/11/15 시각 14:31
SPDR MSCI ACWI IMI 130.72 130.84 130.72 130.94 0.50 0.38% 2019/11/15 시각 14:31
SSgA SPDR MSCI ACWI 127.54 - 127.54 127.68 0.46 0.36% 2019/11/15 시각 14:31
ComStage S&P 500 UCITS 316.59 316.64 316.26 316.64 1.53 0.49% 2019/11/15 시각 14:31
Deka MSCI USA LC UCITS 184.64 185.28 184.64 185.28 0.28 0.15% 2019/11/15 시각 14:31
ETFS Physical Platinum 74.73 74.96 74.73 74.96 0.69 0.92% 2019/11/15 시각 14:31
iShares MSCI USA UCITS 270.94 271.34 270.94 271.34 0.98 0.36% 2019/11/15 시각 14:31
SPDR MSCI EM Asia UCITS 58.7 58.79 58.7 58.79 0.27 0.46% 2019/11/15 시각 14:31
iShares Nasdaq 100 UCITS 421.7 421.45 421.45 422.1 2.40 0.57% 2019/11/15 시각 14:31
iShares Nikkei 225 UCITS 184.1 184.32 183.92 184.32 1.26 0.69% 2019/11/15 시각 14:31
Amundi MSCI Germany UCITS 242.25 242.5 242.25 242.5 1.10 0.46% 2019/11/15 시각 14:31
WisdomTree EM SmallCap DE 15.33 15.45 15.33 15.45 0.07 0.46% 2019/11/15 시각 14:31
iShares FTSE 100 UCITS Acc 138.8 139.5 138.8 139.5 0.34 0.24% 2019/11/15 시각 14:31
ETFS 2x Daily Long Corn ETC 1.256 1.255 1.255 1.256 0.00 0.24% 2019/11/15 시각 14:31
Amundi ETF MSCI Europe UCITS 239.8 240.3 239.8 240.3 0.70 0.29% 2019/11/15 시각 14:31
iShares EURO STOXX Mid UCITS 60.99 61.19 60.99 61.19 0.19 0.31% 2019/11/15 시각 14:31
db x-trackers II EONIA UCITS 1C 136.83 136.81 136.81 136.83 0.00 0.00% 2019/11/15 시각 14:31
Lyxor UCITS Japan (Topix) D-EUR 136.49 136.41 136.41 136.63 0.70 0.52% 2019/11/15 시각 14:31
db Physical Platinum Euro Hedged 55.73 55.84 55.73 55.84 0.44 0.79% 2019/11/15 시각 14:31
db x-trackers CAC 40 UCITS 1D DR 62.5 62.57 62.5 62.61 0.33 0.53% 2019/11/15 시각 14:31
iShares MSCI Mexico Capped UCITS 96.37 96.66 96.37 96.66 0.75 0.78% 2019/11/15 시각 14:31
Lyxor UCITS Stoxx Europe 600 Media 37.57 37.62 37.57 37.62 0.09 0.24% 2019/11/15 시각 14:31
206.84 206.64 206.64 206.89 0.98 0.48% 2019/11/15 시각 14:31
db x-trackers Russell 2000 UCITS GB 202.3 202.65 202.2 202.65 0.05 0.02% 2019/11/15 시각 14:31
SPDR Thomson Reuters Global Convert 33.4 33.34 33.34 33.4 0.11 0.33% 2019/11/15 시각 14:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.76 66.91 66.76 66.91 0.12 0.18% 2019/11/15 시각 14:31
iShares Global Government Bond UCITS 101.06 101.1 101.06 101.12 0.11 0.11% 2019/11/15 시각 14:31
Boost EURO STOXX 50 3x Leverage Daily 273.12 274.06 273.12 274.06 3.66 1.36% 2019/11/15 시각 14:31
db x-trackers MSCI Indonesia UCITS 1C 13.96 13.98 13.96 13.98 0.17 1.23% 2019/11/15 시각 14:31
iNAV iShares MSCI UK UCITS in GBP iNAV 109.69 110.25 109.69 110.43 0.24 0.22% 2019/11/15 시각 14:31
SPDR MSCI Europe Consumer Staples UCITS 198.48 - 198.48 198.48 0.32 0.16% 2019/11/15 시각 14:31
db x-trackers FTSE 100 Short Daily UCITS 4.37 4.36 4.36 4.37 0.01 0.23% 2019/11/15 시각 14:31
Deka EURO STOXX Select Dividend 30 UCITS 20.89 20.96 20.89 20.96 0.03 0.14% 2019/11/15 시각 14:31
iShares Euro Government Bond 1-3Yr UCITS 144.29 144.28 144.28 144.29 0.05 0.03% 2019/11/15 시각 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2261.5 2265.5 2261.5 2265.5 18.50 0.82% 2019/11/15 시각 14:31
db x-trackers II iBoxx Germany UCITS 4% 1D 207.35 207.28 207.28 207.58 0.21 0.10% 2019/11/15 시각 14:31
iShares Dow Jones Industrial Average UCITS 280.95 281.1 280.75 281.2 0.95 0.34% 2019/11/15 시각 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 131.37 131.26 131.26 131.4 1.02 0.78% 2019/11/15 시각 14:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.19 118.78 118.19 118.99 0.24 0.20% 2019/11/15 시각 14:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.19 79.3 79.19 79.51 0.17 0.22% 2019/11/15 시각 14:31
ComStage STOXX Europe 600 Utilities NR UCITS 94.3 94.18 93.8 94.57 0.05 0.05% 2019/11/15 시각 14:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 107.8 108.2 107.8 108.2 0.16 0.15% 2019/11/15 시각 14:31
iShares MSCI Emerging Markets Small Cap UCITS 57.59 57.9 57.59 57.9 0.17 0.30% 2019/11/15 시각 14:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.98 99.08 98.98 99.08 0.00 0.00% 2019/11/15 시각 14:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.22 97.17 97.17 97.22 0.06 0.06% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Construction & Materials 50.57 50.46 50.46 50.65 0.27 0.54% 2019/11/15 시각 14:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.8 244.11 244.11 244.8 0.40 0.16% 2019/11/15 시각 14:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147 146.85 146.85 147 0.14 0.10% 2019/11/15 시각 14:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.37 172.17 172.17 172.37 0.19 0.11% 2019/11/15 시각 14:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.07 187.11 187.07 187.16 0.38 0.20% 2019/11/15 시각 14:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.86 112.95 112.86 112.95 0.17 0.15% 2019/11/15 시각 14:31
iShares Global Inflation Linked Government Bond UC 147.75 148.06 147.75 148.3 0.66 0.45% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Personal & Household Good 83.87 84.36 83.87 84.36 0.15 0.18% 2019/11/15 시각 14:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.08 39.95 39.95 40.08 0.04 0.10% 2019/11/15 시각 14:31
Deka DAX UCITS 119.98 120.02 119.84 120.06 0.38 0.32% 2019/11/15 시각 14:31
ETFS Physical Gold 126.6 126.49 126.48 126.69 0.64 0.51% 2019/11/15 시각 14:31
iShares TecDAX UCITS 27.33 27.36 27.33 27.36 0.10 0.37% 2019/11/15 시각 14:31
ComStage DAX TR UCITS 118.04 - 117.9 118.16 0.38 0.32% 2019/11/15 시각 14:31
ComStage F.A.Z. UCITS 27.65 27.6 27.6 27.75 0.10 0.36% 2019/11/15 시각 14:31
iShares MDAX UCITS DE 229.95 - 229.95 230.05 0.25 0.11% 2019/11/15 시각 14:31
Deka MSCI Europe UCITS 13.77 - 13.77 13.81 0.02 0.15% 2019/11/15 시각 14:31
iShares Core DAX UCITS 113.2 113.32 113.2 113.42 0.28 0.25% 2019/11/15 시각 14:31
iShares MSCI ACWI UCITS 47.94 - 47.94 48.01 0.19 0.40% 2019/11/15 시각 14:31
Amundi ETF MSCI UK UCITS 203.8 204.6 203.8 204.6 0.30 0.15% 2019/11/15 시각 14:31
ComStage DivDAX TR UCITS 30.55 30.6 30.55 30.64 0.08 0.26% 2019/11/15 시각 14:31
Deka EURO STOXX 50 UCITS 37.25 37.3 37.24 37.3 0.18 0.49% 2019/11/15 시각 14:31
ETFS Physical Swiss Gold 128.33 128.55 128.33 128.55 1.05 0.82% 2019/11/15 시각 14:31
iShares Sust MSCI EM SRI 6.192 6.198 6.185 6.199 0.03 0.42% 2019/11/15 시각 14:31
iShares MSCI Turkey UCITS 14.76 14.69 14.69 14.76 0.18 1.23% 2019/11/15 시각 14:31
db x-trackers DAX UCITS DR 127.44 127.6 127.44 127.7 0.26 0.20% 2019/11/15 시각 14:31
iShares Core S&P 500 UCITS 279.56 279.84 279.52 279.84 1.11 0.40% 2019/11/15 시각 14:31
iShares Global Water UCITS 41.59 41.57 41.57 41.65 0.04 0.10% 2019/11/15 시각 14:31
iShares S&P 500 UCITS Dist 28.13 28.14 28.11 28.15 0.13 0.46% 2019/11/15 시각 14:31
Deka DAX ausschuttend UCITS 59.03 59.09 59 59.14 0.16 0.27% 2019/11/15 시각 14:31
iShares Core FTSE 100 UCITS 8.42 8.472 8.42 8.481 0.04 0.46% 2019/11/15 시각 14:31
iShares EURO STOXX 50 UCITS 37.23 37.29 37.22 37.29 0.16 0.43% 2019/11/15 시각 14:31
db Physical Gold Euro Hedged 98.44 98.47 98.27 98.49 0.42 0.43% 2019/11/15 시각 14:31
ETFS 2x Daily Long Sugar ETC 1.6 1.61 1.6 1.61 0.03 1.87% 2019/11/15 시각 14:31
ETFS Gold Bullion Securities 124.95 124.56 124.56 124.95 0.40 0.32% 2019/11/15 시각 14:31
iShares Edge S&P 500 Min Vol 54.69 54.74 54.65 54.74 0.16 0.29% 2019/11/15 시각 14:31
iShares MSCI USA Dividend IQ 33.435 33.42 33.38 33.465 0.14 0.42% 2019/11/15 시각 14:31
Lyxor UCITS MSCI World D-EUR 203.89 204.08 203.76 204.08 0.83 0.41% 2019/11/15 시각 14:31
Lyxor UCITS Nasdaq-100 D-EUR 29.57 29.53 29.52 29.57 0.21 0.72% 2019/11/15 시각 14:31
Lyxor UCITS New Energy D-EUR 26.89 26.88 26.85 26.91 0.11 0.41% 2019/11/15 시각 14:31
BNP Paribas Easy SP 500 UCITS 13.14 13.15 13.13 13.15 0.06 0.46% 2019/11/15 시각 14:31
ComStage MSCI World TRN UCITS 57.82 57.89 57.79 57.91 0.20 0.35% 2019/11/15 시각 14:31
iShares Core MSCI World UCITS 55.17 55.23 55.16 55.25 0.18 0.33% 2019/11/15 시각 14:31
iShares MSCI Europe UCITS Acc 54.95 54.91 54.91 54.97 0.16 0.29% 2019/11/15 시각 14:31
iShares MSCI World UCITS Dist 43.94 43.95 43.94 44 0.14 0.32% 2019/11/15 시각 14:31
iShares S&P 500 USD Info Tech 9.834 - 9.826 9.84 0.07 0.70% 2019/11/15 시각 14:31
Lyxor UCITS MSCI Europe D-EUR 134.14 134.5 134.1 134.5 0.32 0.24% 2019/11/15 시각 14:31
Lyxor UCITS World Water D-EUR 42.05 42.02 42.02 42.12 0.07 0.17% 2019/11/15 시각 14:31
db Physical Silver Euro Hedged 107.64 107.81 107.57 107.81 1.06 0.98% 2019/11/15 시각 14:31
db x-trackers DAX DR Income 1D 109.76 109.86 109.68 109.94 0.30 0.27% 2019/11/15 시각 14:31
iShares $ Corporate Bond UCITS 110.56 110.62 110.56 110.72 0.11 0.10% 2019/11/15 시각 14:31
iShares Edge MSCI World MF GBp 6.507 6.519 6.507 6.527 0.02 0.28% 2019/11/15 시각 14:31
iShares JPM EM Bond EUR Hedged 93.46 93.57 93.45 93.59 0.15 0.16% 2019/11/15 시각 14:31
iShares MSCI China A UCITS USD 3.76 3.757 3.757 3.764 0.02 0.56% 2019/11/15 시각 14:31
iShares MSCI Europe Quality DE 7.268 7.28 7.268 7.28 0.03 0.35% 2019/11/15 시각 14:31
iShares STOXX Europe 600 UCITS 40.09 40.1 40.09 40.16 0.09 0.23% 2019/11/15 시각 14:31
ComStage EURO STOXX 50 NR UCITS 75.43 75.38 75.38 75.52 0.39 0.52% 2019/11/15 시각 14:31
ComStage MSCI Pacific TRN UCITS 55.68 55.77 55.66 55.77 0.12 0.22% 2019/11/15 시각 14:31
db x-trackers FTSE 250 UCITS DR 23.48 23.61 23.48 23.61 0.08 0.34% 2019/11/15 시각 14:31
db x-trackers FTSE MIB UCITS DR 24.3 24.31 24.3 24.33 0.10 0.41% 2019/11/15 시각 14:31
db x-trackers MSCI EMU UCITS DR 42.33 42.42 42.33 42.42 0.15 0.36% 2019/11/15 시각 14:31
db x-trackers MSCI USA UCITS DR 76.83 76.86 76.78 76.88 0.36 0.47% 2019/11/15 시각 14:31
ETFS DAX Daily 2x Long GO UCITS 321.7 321 321 321.7 2.40 0.75% 2019/11/15 시각 14:31
iShares Edge MSCI World Min Vol 46.51 46.585 46.51 46.585 0.11 0.23% 2019/11/15 시각 14:31
iShares Global Corp Bnd EUR Hdg 104.19 104.3 104.19 104.39 0.17 0.16% 2019/11/15 시각 14:31
iShares MSCI Europe ex-UK UCITS 33.95 - 33.94 34.03 0.11 0.33% 2019/11/15 시각 14:31
Coba ETC 4x Brent Oil Daily Long 0.105 0.108 0.105 0.108 0.00 3.81% 2019/11/15 시각 14:31
iShares Edge MSCI Europe Min Vol 47.45 47.5 47.45 47.535 0.06 0.13% 2019/11/15 시각 14:31
iShares EURO STOXX 50 UCITS Dist 37.49 37.56 37.48 37.56 0.16 0.43% 2019/11/15 시각 14:31
iShares MSCI Europe Value Factor 6.123 6.14 6.123 6.146 0.01 0.20% 2019/11/15 시각 14:31
iShares S&P Gold Producers UCITS 10.54 10.53 10.52 10.54 0.05 0.47% 2019/11/15 시각 14:31
Lyxor UCITS FTSE ATHEX Large Cap 1.023 1.0282 1.023 1.036 0.00 0.37% 2019/11/15 시각 14:31
SSgA SPDR S&P 500 Low Volatility 53.22 53.23 53.22 53.26 0.12 0.23% 2019/11/15 시각 14:31
db x-trackers MSCI Wd Health Care 32.205 32.22 32.2 32.225 0.23 0.70% 2019/11/15 시각 14:31
db x-trackers MSCI World UCITS 1C 59.53 - 59.53 59.58 0.21 0.35% 2019/11/15 시각 14:31
db x-trackers Nikkei 225 UCITS DR 20.16 - 20.16 20.18 0.14 0.70% 2019/11/15 시각 14:31
26.23 26.35 26.23 26.36 0.07 0.27% 2019/11/15 시각 14:31
iShares Automation & Robotics Acc 7.379 7.389 7.379 7.389 0.02 0.33% 2019/11/15 시각 14:31
iShares Core MSCI Japan IMI UCITS 40 40.02 40 40.08 0.17 0.43% 2019/11/15 시각 14:31
iShares Euro Aggregate Bond UCITS 127.26 127.23 127.21 127.26 0.12 0.09% 2019/11/15 시각 14:31
iShares Fallen Angels HY Corp Bnd 4.931 4.947 4.931 4.947 0.01 0.18% 2019/11/15 시각 14:31
iShares Healthcare Innovation Acc 5.578 5.575 5.573 5.586 0.03 0.45% 2019/11/15 시각 14:31
iShares MSCI Russia Adr/Gdr UCITS 128.54 128.38 128.38 128.7 0.66 0.52% 2019/11/15 시각 14:31
UBS MSCI EMU Socially Responsible 103.4 103.5 103.32 103.56 0.50 0.49% 2019/11/15 시각 14:31
db x-trackers MSCI Europe UCITS DR 62.7 62.76 62.7 62.94 0.07 0.11% 2019/11/15 시각 14:31
ETFS EUR Daily Hedge Physical Gold 9.1 9.11 9.1 9.11 0.05 0.55% 2019/11/15 시각 14:31
iShares USD Treasury Bond 20+Yr DE 4.699 4.695 4.695 4.704 0.02 0.49% 2019/11/15 시각 14:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.66 54.76 54.66 54.76 0.24 0.44% 2019/11/15 시각 14:31
iShares EURO STOXX 50 ex-Financials 40.81 40.765 40.765 40.85 0.21 0.52% 2019/11/15 시각 14:31
iShares Italy Government Bond UCITS 166.61 166.75 166.61 166.83 0.40 0.24% 2019/11/15 시각 14:31
iShares Spain Government Bond UCITS 175.97 176.07 175.95 176.16 0.04 0.02% 2019/11/15 시각 14:31
22.68 22.7 22.68 22.73 0.07 0.31% 2019/11/15 시각 14:31
db x-trackers MSCI China UCITS DR 1C 15.66 - 15.63 15.66 0.00 0.00% 2019/11/15 시각 14:31
db x-trackers MSCI Japan UCITS 1C DR 57.31 57.41 57.31 57.41 0.20 0.35% 2019/11/15 시각 14:31
iShares EURO STOXX Banks 30-15 UCITS 9.12 9.15 9.12 9.17 0.01 0.11% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Banks UCITS 13.63 13.68 13.63 13.7 0.05 0.37% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Media UCITS 27.75 27.81 27.75 27.81 0.07 0.25% 2019/11/15 시각 14:31
db x-trackers FTSE All-Share UCITS DR 4.811 4.85 4.811 4.85 0.03 0.54% 2019/11/15 시각 14:31
db x-trackers ShortDAX Daily UCITS 1C 18.99 18.98 18.97 19.01 0.06 0.32% 2019/11/15 시각 14:31
iShares MSCI World Value Factor UCITS 28.93 28.98 28.93 28.98 0.09 0.31% 2019/11/15 시각 14:31
Amundi ETF MSCI Emerging Markets UCITS 4.262 4.263 4.262 4.265 0.02 0.47% 2019/11/15 시각 14:31
Deutsche Boerse Commodities Xetra-Gold 42.75 42.73 42.73 42.81 0.23 0.54% 2019/11/15 시각 14:31
SPDR Barclays Cap Euro Government Bond 66.39 66.32 66.32 66.39 0.15 0.23% 2019/11/15 시각 14:31
UBS MSCI EM Socially Responsible A-dis 12.182 12.218 12.182 12.218 0.07 0.61% 2019/11/15 시각 14:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.55 39.59 39.53 39.62 0.17 0.43% 2019/11/15 시각 14:31
iShares Emerging Markets Dividend UCITS 18.83 - 18.83 18.89 0.04 0.21% 2019/11/15 시각 14:31
iShares MSCI World Quality Factor UCITS 35.72 35.76 35.72 35.76 0.12 0.34% 2019/11/15 시각 14:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.03 3.04 3.03 3.04 0.04 1.32% 2019/11/15 시각 14:31
SPDR Barclays Euro Aggregate Bond UCITS 63.67 63.59 63.59 63.73 0.08 0.13% 2019/11/15 시각 14:31
ComStage MSCI Emerging Markets TRN UCITS 41.42 41.48 41.42 41.52 0.18 0.44% 2019/11/15 시각 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.96 - 2.95 2.96 0.01 0.34% 2019/11/15 시각 14:31
Deka STOXX Europe Strong Growth 20 UCITS 41.62 41.65 41.62 41.65 0.13 0.31% 2019/11/15 시각 14:31
iShares MSCI Emerging Markets Asia UCITS 132.94 133.04 132.94 133.12 0.52 0.39% 2019/11/15 시각 14:31
iShares MSCI Emerging Markets UCITS Dist 36.61 36.68 36.61 36.68 0.16 0.44% 2019/11/15 시각 14:31
iShares MSCI World Momentum Factor UCITS 40.24 40.23 40.23 40.3 0.18 0.45% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Insurance UCITS 31.5 31.62 31.5 31.62 0.09 0.29% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Oil & Gas UCITS 33.02 33.03 33.02 33.05 0.07 0.21% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Utilities UCITS 33.73 33.67 33.67 33.76 0.02 0.06% 2019/11/15 시각 14:31
db x-trackers MSCI Emerging Markets UCITS 41.1 41.17 41.1 41.17 0.18 0.44% 2019/11/15 시각 14:31
Ishares Dow Jones China Offshore 50 UCITS 45.68 45.75 45.68 45.76 0.03 0.07% 2019/11/15 시각 14:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.75 11.74 11.74 11.75 0.05 0.43% 2019/11/15 시각 14:31
db x-trackers STOXX Europe 600 UCITS DR 1C 88.28 88.26 88.26 88.37 0.16 0.18% 2019/11/15 시각 14:31
iShares Dow Jones Industrial Average UCITS 251.7 251.85 251.6 251.9 0.70 0.28% 2019/11/15 시각 14:31
iShares eb.rexx Government Germany 2.5-5.5 105.18 105.23 105.18 105.26 0.30 0.29% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Health Care UCITS 87.05 87.18 87.05 87.18 0.29 0.33% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Real Estate UCITS 18.97 19.04 18.97 19.15 0.05 0.26% 2019/11/15 시각 14:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.2 143.52 143.2 143.6 0.38 0.27% 2019/11/15 시각 14:31
Source STOXX 600 Optimised Basic Resources 358.45 360.1 358.45 360.1 3.95 1.11% 2019/11/15 시각 14:31
iShares Core MSCI Emerging Markets IMI UCITS 25.699 25.74 25.699 25.741 0.11 0.43% 2019/11/15 시각 14:31
iShares Euro High Yield Corporate Bond UCITS 103.58 - 103.58 103.61 0.02 0.02% 2019/11/15 시각 14:31
iShares EURO Total Market Growth Large UCITS 41.27 41.23 41.23 41.27 0.21 0.51% 2019/11/15 시각 14:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.39 57.48 57.39 57.48 0.59 1.04% 2019/11/15 시각 14:31
iShares STOXX Europe Select Dividend 30 UCITS 17.87 - 17.87 17.88 0.03 0.17% 2019/11/15 시각 14:31
Source STOXX Europe 600 Optimised Banks UCITS 61.13 61.45 61.13 61.45 0.10 0.16% 2019/11/15 시각 14:31
iShares Developed Markets Property Yield UCITS 25.21 25.25 25.21 25.25 0.07 0.28% 2019/11/15 시각 14:31
iShares Global High Yield Corporate Bond UCITS 85.898 86.07 85.898 86.07 0.18 0.21% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Food & Beverage UCITS 76.22 76.26 76.21 76.36 0.04 0.05% 2019/11/15 시각 14:31
iShares STOXX Global Select Dividend 100 UCITS 28.59 28.6 28.57 28.6 0.03 0.10% 2019/11/15 시각 14:31
Source Physical Markets PLC ZT Gold 30.12.2100 129.07 129.2 128.95 129.2 0.64 0.50% 2019/11/15 시각 14:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.72 42.66 42.31 42.72 0.19 0.45% 2019/11/15 시각 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45.92 46.02 45.92 46.02 0.04 0.09% 2019/11/15 시각 14:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.295 1.296 1.295 1.296 0.02 1.16% 2019/11/15 시각 14:31
iShares Euro Corporate Bond ex-Financials UCITS 120.5 120.58 120.5 120.61 0.09 0.07% 2019/11/15 시각 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.7 76.58 76.58 76.73 0.77 1.01% 2019/11/15 시각 14:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.5 101.55 101.5 101.55 0.02 0.02% 2019/11/15 시각 14:31
iShares S&P Commodity Producers Oil and Gas UCITS 12.98 13.05 12.98 13.05 0.15 1.16% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Telecommunications UCITS 22.93 22.96 22.93 22.96 0.13 0.57% 2019/11/15 시각 14:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.68 92.77 92.68 92.78 0.22 0.24% 2019/11/15 시각 14:31
ComStage Commerzbank Commodity ex-Agriculture EW T 95.71 96.1 95.71 96.27 1.02 1.07% 2019/11/15 시각 14:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 114.58 114.66 114.58 114.66 0.38 0.33% 2019/11/15 시각 14:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.55 - 22.55 22.59 0.10 0.45% 2019/11/15 시각 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.09 29.15 29.09 29.18 0.02 0.07% 2019/11/15 시각 14:31
db x-trackers II Barclays Global Aggregate Bond UC 42.62 42.66 42.62 42.66 0.05 0.12% 2019/11/15 시각 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.72 100.84 100.56 100.84 1.15 1.15% 2019/11/15 시각 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 30.29 30.26 30.25 30.34 0.04 0.13% 2019/11/15 시각 14:31
iShares Dow Jones Asia Pacific Select Dividend 30 28.95 - 28.95 29.05 0.05 0.17% 2019/11/15 시각 14:31
iShares Dow Jones Eurozone Sustainability Screened 13.58 13.61 13.57 13.61 0.05 0.37% 2019/11/15 시각 14:31
iShares Dow Jones Global Sustainability Screened U 39.84 39.9 39.84 39.9 0.18 0.45% 2019/11/15 시각 14:31
iShares Emerging Markets Local Government Bond UCI 54.57 54.58 54.57 54.6 0.08 0.15% 2019/11/15 시각 14:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 49.38 49.45 49.38 49.51 0.15 0.30% 2019/11/15 시각 14:31
Lyxor MSCI World Information Technology TR UCITS C 303.4 303 302.5 303.45 2.45 0.81% 2019/11/15 시각 14:31
db Physical Gold 129.51 129.65 129.45 129.65 0.69 0.53% 2019/11/15 시각 14:01
HSBC EURO STOXX 50 38.61 38.6 38.55 38.61 0.23 0.60% 2019/11/15 시각 14:01
iShares $ Tips UCITS 197.78 197.94 197.78 197.94 0.61 0.31% 2019/11/15 시각 14:01
iShares ATX UCITS DE 33.77 33.89 33.77 33.89 0.17 0.51% 2019/11/15 시각 14:01
iShares SLI UCITS DE 99.05 98.97 98.84 99.05 0.56 0.57% 2019/11/15 시각 14:01
ComStage FR DAX UCITS 58.99 58.93 58.93 58.99 0.24 0.41% 2019/11/15 시각 14:01
ComStage SDAX TR UCITS 106.72 107.6 106.72 107.6 0.24 0.23% 2019/11/15 시각 14:01
Coba 4x HSCEIF Daily Long 24.85 24.79 24.73 24.85 0.04 0.16% 2019/11/15 시각 14:01
iShares MSCI France UCITS 39.47 39.5 39.47 39.5 0.23 0.59% 2019/11/15 시각 14:01
ComStage ShortDAX TR UCITS 20.11 20.1 20.1 20.11 0.05 0.25% 2019/11/15 시각 14:01
Lyxor UCITS MSCI India C-EUR 17 17.1 17 17.1 0.09 0.53% 2019/11/15 시각 14:01
ComStage MSCI Japan TRN UCITS 56.61 56.81 56.57 56.81 0.24 0.43% 2019/11/15 시각 14:01
iShares China Large Cap UCITS 104.74 104.88 104.68 104.88 0.12 0.11% 2019/11/15 시각 14:01
iShares MSCI Korea UCITS Dist 38.19 38.27 38.19 38.27 0.67 1.79% 2019/11/15 시각 14:01
iShares STOXX Europe 50 UCITS 33.98 33.95 33.93 33.98 0.13 0.38% 2019/11/15 시각 14:01
iShares STOXX Europe 50 UCITS 33.06 33.05 33.01 33.06 0.13 0.39% 2019/11/15 시각 14:01
iShares S&P SmallCap 600 UCITS 59.46 59.4 59.39 59.46 0.08 0.13% 2019/11/15 시각 14:01
Market Access RICI Agriculture 67.76 68.05 67.76 68.05 0.14 0.21% 2019/11/15 시각 14:01
iShares MSCI EM Consumer Growth 27.265 27.345 27.265 27.345 0.10 0.37% 2019/11/15 시각 14:01
WisdomTree US SmallCap Dividend 17.9 17.95 17.9 17.95 0.06 0.34% 2019/11/15 시각 14:01
iShares MSCI EMU Small Cap UCITS 210.5 210.65 210.3 210.65 0.90 0.43% 2019/11/15 시각 14:01
iShares MSCI North America UCITS 52.77 52.73 52.73 52.77 0.22 0.42% 2019/11/15 시각 14:01
Amundi ETF Stoxx Europe 600 UCITS 88.37 88.46 88.37 88.46 0.35 0.40% 2019/11/15 시각 14:01
iShares eb.rexx Jumbo Pfandbriefe 107.06 107.19 107.06 107.19 0.06 0.06% 2019/11/15 시각 14:01
Market Access NYSE Arca Gold BUGS 77.73 78.02 77.73 78.02 0.90 1.16% 2019/11/15 시각 14:01
iShares Euro Ultrashort Bond UCITS 100.1 100.09 100.09 100.14 0.04 0.04% 2019/11/15 시각 14:01
iShares STOXX Europe Mid 200 UCITS 47.92 48.05 47.85 48.05 0.08 0.17% 2019/11/15 시각 14:01
SPDR Barclays Cap US Treasury Bond 99.75 99.73 99.73 99.75 0.15 0.15% 2019/11/15 시각 14:01
db x-trackers FTSE Vietnam UCITS 1C 29.21 29.2 29.2 29.27 0.11 0.38% 2019/11/15 시각 14:01
iShares Global Corporate Bond UCITS 91.066 91.236 91.066 91.236 0.17 0.19% 2019/11/15 시각 14:01
iShares Sust MSCI Japan SRI EUR Hdg 6.317 6.34 6.317 6.34 0.04 0.59% 2019/11/15 시각 14:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.18 20.34 20.18 20.34 0.06 0.30% 2019/11/15 시각 14:01
iShares $ Treasury Bond 7-10Yr UCITS 184.42 184.7 184.42 184.7 0.58 0.31% 2019/11/15 시각 14:01
iShares STOXX Europe Large 200 UCITS 40.48 40.45 40.45 40.48 0.20 0.50% 2019/11/15 시각 14:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.46 108.48 108.46 108.56 0.44 0.41% 2019/11/15 시각 14:01
Amundi S&P 500 EUR Hedged Daily UCITS 77.49 77.44 77.44 77.49 0.46 0.60% 2019/11/15 시각 14:01
ComStage MSCI USA Small Cap TRN UCITS 44.34 44.54 44.34 44.54 0.04 0.09% 2019/11/15 시각 14:01
iShares European Property Yield UCITS 44.56 44.65 44.54 44.83 0.06 0.13% 2019/11/15 시각 14:01
SSgA SPDR MSCI Emerging Markets UCITS 49.96 50 49.96 50 0.32 0.64% 2019/11/15 시각 14:01
Source STOXX 600 Optimised Health Care 287.05 286.9 286.9 287.05 1.20 0.42% 2019/11/15 시각 14:01
Amundi ETF MSCI EMU High Dividend UCITS 126.16 126.06 126.04 126.16 0.54 0.43% 2019/11/15 시각 14:01
iShares Core MSCI Pacific ex Japan UCITS 138.16 138.3 138.12 138.3 0.46 0.33% 2019/11/15 시각 14:01
iShares eb.rexx Government Germany 10.5+ 202.15 202.1 201.99 202.15 1.18 0.58% 2019/11/15 시각 14:01
iShares Euro Government Bond 0-1Yr UCITS 98.41 98.39 98.39 98.41 0.03 0.03% 2019/11/15 시각 14:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.8 43.81 43.8 43.81 0.33 0.76% 2019/11/15 시각 14:01
db x-trackers II iTraxx Crossover 5y UCITS 196.57 196.65 196.57 196.66 0.19 0.10% 2019/11/15 시각 14:01
Source STOXX 600 Optimised Food & Beverage 442.75 442.3 442.3 442.75 0.15 0.03% 2019/11/15 시각 14:01
db x-trackers II iTraxx Europe 5-year UCITS 120.65 120.8 120.65 120.8 0.09 0.07% 2019/11/15 시각 14:01
iShares Euro Corporate Bond Large Cap UCITS 139.81 139.78 139.78 139.88 0.12 0.09% 2019/11/15 시각 14:01
iShares EURO Total Market Value Large UCITS 22.64 22.65 22.64 22.65 0.12 0.53% 2019/11/15 시각 14:01
Lyxor UCITS MSCI World Health Care TR C-EUR 314.5 314.65 314.5 314.65 2.00 0.64% 2019/11/15 시각 14:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.29 30.28 30.29 0.00 0.00% 2019/11/15 시각 14:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.53 45.59 45.53 45.59 0.16 0.35% 2019/11/15 시각 14:01
Amundi ETF MSCI Europe Consumer Staples UCITS 374.7 374.4 374.4 374.7 0.05 0.01% 2019/11/15 시각 14:01
db x-trackers Portfolio Total Return UCITS 1C 233.75 233.55 233.55 234.4 0.30 0.13% 2019/11/15 시각 14:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.98 20.9 20.9 20.98 0.12 0.58% 2019/11/15 시각 14:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.33 55.37 55.33 55.43 0.22 0.40% 2019/11/15 시각 14:01
Source STOXX 600 Optimised Financial Services 257.85 258.55 257.85 258.55 0.10 0.04% 2019/11/15 시각 14:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.72 148.76 148.72 148.98 0.54 0.36% 2019/11/15 시각 14:01
ComStage Commerzbank Bund-Future Short TR UCITS 52.76 52.81 52.76 52.81 0.01 0.02% 2019/11/15 시각 14:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.17 228 228 228.17 0.24 0.11% 2019/11/15 시각 14:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.78 159.69 159.69 159.78 0.02 0.01% 2019/11/15 시각 14:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.64 43.71 43.64 43.71 0.06 0.14% 2019/11/15 시각 14:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.56 105.82 105.56 105.82 0.06 0.06% 2019/11/15 시각 14:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.91 130.75 130.75 130.91 0.07 0.05% 2019/11/15 시각 14:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.59 245.5 245.5 245.59 0.11 0.04% 2019/11/15 시각 14:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.39 - 69.39 69.39 0.06 0.09% 2019/11/15 시각 14:01
db x-trackers MSCI World Consumer Discretionary 1C 32.2 32.23 32.2 32.23 0.13 0.41% 2019/11/15 시각 14:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.98 146.05 145.98 146.05 0.60 0.41% 2019/11/15 시각 14:01
ETFs Brent 1mth 26.72 26.82 26.72 26.82 0.22 0.82% 2019/11/15 시각 14:01
ETFS WTI Crude Oil 7.58 7.6 7.58 7.6 0.06 0.79% 2019/11/15 시각 14:01
Lyxor UCITS LevDAX 113.88 113.44 113.44 113.88 0.94 0.83% 2019/11/15 시각 14:01
iShares TA-25 Israel 5.798 5.787 5.787 5.798 0.04 0.73% 2019/11/15 시각 14:01
iShares MSCI EMU UCITS 123.8 123.56 123.56 123.8 0.68 0.55% 2019/11/15 시각 14:01
iShares DivDAX UCITS DE 18.09 18.1 18.08 18.1 0.06 0.33% 2019/11/15 시각 14:01
Source MSCI World UCITS 59.04 59.03 59.02 59.06 0.22 0.37% 2019/11/15 시각 14:01
iShares EURO STOXX UCITS 39.74 39.81 39.74 39.81 0.19 0.48% 2019/11/15 시각 14:01
Amundi MSCI EM Asia UCITS 29.84 29.81 29.81 29.85 0.14 0.47% 2019/11/15 시각 14:01
iShares Sust MSCI USA SRI 7.465 7.46 7.456 7.465 0.04 0.57% 2019/11/15 시각 14:01
db x-trackers SP 500 UCITS 46.43 - 46.43 46.45 0.23 0.50% 2019/11/15 시각 14:01
Lyxor UCITS Stoxx 50 D-EUR 36.05 36 36 36.05 0.21 0.59% 2019/11/15 시각 14:01
iShares Nikkei 225 UCITS DE 19.47 19.46 19.45 19.47 0.14 0.72% 2019/11/15 시각 14:01
x-trackers Swiss Large DR 1D 100.58 100.38 100.38 100.58 0.56 0.56% 2019/11/15 시각 14:01
db x-trackers S&P 500 UCITS 1C 51.95 51.92 51.92 51.95 0.24 0.46% 2019/11/15 시각 14:01
db x-trackers MSCI USA UCITS 1C 77.44 77.34 77.34 77.44 0.40 0.52% 2019/11/15 시각 14:01
Deka DAX ex Financials 30 UCITS 25.67 25.71 25.61 25.71 0.11 0.43% 2019/11/15 시각 14:01
iShares S&P 500 USD Health Care 6.352 - 6.352 6.372 0.03 0.44% 2019/11/15 시각 14:01
iShares Core EURO STOXX 50 UCITS 119.74 119.52 119.52 119.74 0.72 0.60% 2019/11/15 시각 14:01
iShares Global Clean Energy UCITS 5.564 5.569 5.564 5.569 0.02 0.31% 2019/11/15 시각 14:01
Amundi ETF MSCI World Ex EMU UCITS 317.6 318.15 317.6 318.15 1.10 0.35% 2019/11/15 시각 14:01
ComStage NYSE Arca Gold BUGS UCITS 18.9 18.95 18.89 18.95 0.20 1.06% 2019/11/15 시각 14:01
ComStage STOXX Europe 600 NR UCITS 83.22 83.09 83.06 83.26 0.38 0.46% 2019/11/15 시각 14:01
iShares MSCI EM Minimum Volatility 27.005 27.03 27.005 27.03 0.11 0.39% 2019/11/15 시각 14:01
db x-trackers LevDAX Daily UCITS 1C 124.8 124.3 124.3 124.96 1.00 0.81% 2019/11/15 시각 14:01
iShares MSCI Japan EUR Hedged UCITS 49.68 49.59 49.59 49.68 0.36 0.73% 2019/11/15 시각 14:01
iShares MSCI World EUR Hedged UCITS 55.42 55.35 55.35 55.42 0.28 0.51% 2019/11/15 시각 14:01
UBS ETF MSCI Canada UCITS CAD A-dis 29.81 29.8 29.8 29.81 0.06 0.20% 2019/11/15 시각 14:01
db x-trackers MSCI Japan UCITS 4C DR 21.12 21.09 21.09 21.12 0.17 0.81% 2019/11/15 시각 14:01
iShares MSCI World Size Factor UCITS 31.9 31.91 31.89 31.91 0.13 0.41% 2019/11/15 시각 14:01
iShares STOXX Europe Small 200 UCITS 29.83 29.84 29.83 29.93 0.12 0.40% 2019/11/15 시각 14:01
Amundi ETF MSCI World Ex Europe UCITS 326.25 326.3 326.25 326.3 1.35 0.42% 2019/11/15 시각 14:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.5 111.58 111.48 111.58 0.02 0.02% 2019/11/15 시각 14:01
iShares MSCI AC Far East ex-Japan UCITS 48.44 48.4 48.35 48.44 0.20 0.41% 2019/11/15 시각 14:01
iShares MSCI Japan Small Cap UCITS Dist 37.97 37.89 37.89 37.97 0.40 1.06% 2019/11/15 시각 14:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.7 10.69 10.69 10.71 0.06 0.56% 2019/11/15 시각 14:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.41 24.39 24.37 24.41 0.07 0.29% 2019/11/15 시각 14:01
iShares Dow Jones Global Titans 50 UCITS 42.08 42.03 42.02 42.08 0.22 0.53% 2019/11/15 시각 14:01
iShares MSCI Eastern Europe Capped UCITS 24.03 24.02 24.02 24.03 0.17 0.71% 2019/11/15 시각 14:01
Lyxor UCITS MSCI All Country World C-EUR 275.25 275.05 275.05 275.4 1.15 0.42% 2019/11/15 시각 14:01
db x-trackers LPX MM Private Equity UCITS 65.76 65.96 65.76 65.96 0.18 0.27% 2019/11/15 시각 14:01
db x-trackers MSCI AC Asia Ex Japan UCITS 40.19 40.17 40.16 40.19 0.20 0.50% 2019/11/15 시각 14:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.004 5.01 5.004 5.01 0.00 0.02% 2019/11/15 시각 14:01
db x-trackers DBLCI - OY Balanced UCITS 1C 16.15 16.17 16.15 16.17 0.06 0.37% 2019/11/15 시각 14:01
iShares Diversified Commodity Swap UCITS DE 18.29 18.35 18.29 18.35 0.07 0.38% 2019/11/15 시각 14:01
iShares EURO STOXX Select Dividend 30 UCITS 20.2 20.18 20.18 20.21 0.06 0.30% 2019/11/15 시각 14:01
iShares Dow Jones Europe Sustainability Screened 48.23 48.32 48.23 48.32 0.17 0.35% 2019/11/15 시각 14:01
db x-trackers II iBoxx Liquid Corporate Financials 157.93 157.85 157.85 157.98 0.16 0.10% 2019/11/15 시각 14:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.37 248.49 248.37 248.49 0.16 0.06% 2019/11/15 시각 14:01
iShares MSCI Emerging Markets Latin America UCITS 15.4 15.51 15.4 15.51 0.10 0.65% 2019/11/15 시각 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.46 15.5 15.46 15.5 0.06 0.39% 2019/11/15 시각 14:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.427 1.428 1.427 1.43 0.01 0.91% 2019/11/15 시각 13:32
ETFS Zinc 6.92 6.96 6.92 6.96 0.06 0.87% 2019/11/15 시각 13:32
ComStage ATX UCITS 37.67 37.75 37.67 37.75 0.22 0.59% 2019/11/15 시각 13:32
iShares Bric 50 UCITS 27.41 - 27.41 27.45 0.02 0.07% 2019/11/15 시각 13:32
ComStage 1 DAX UCITS I 117.5 117.72 117.5 117.72 0.46 0.39% 2019/11/15 시각 13:32
ETFS Daily Short Nickel 20.8 20.74 20.74 20.8 0.19 0.92% 2019/11/15 시각 13:32
ETFS Short USD Long EUR 34.1 34.11 34.1 34.11 0.02 0.06% 2019/11/15 시각 13:32
Deka MSCI Japan LC UCITS 75.36 75.34 75.34 75.36 0.39 0.52% 2019/11/15 시각 13:32
iShares NASDAQ-100 UCITS 73.4 73.26 73.25 73.4 0.48 0.66% 2019/11/15 시각 13:32
Coba 4x Silber Daily Long 0.13 0.1301 0.13 0.1301 0.00 2.54% 2019/11/15 시각 13:32
ComStage Nikkei 225 UCITS 21.29 21.3 21.29 21.3 0.16 0.76% 2019/11/15 시각 13:32
Deka MSCI Europe MC UCITS 11.01 11.04 10.99 11.04 0.04 0.36% 2019/11/15 시각 13:32
ROBO-STOX Global Robotics 14.56 14.68 14.56 14.68 0.01 0.07% 2019/11/15 시각 13:32
SPDR MSCI World Small Cap 68.79 68.98 68.73 68.98 0.20 0.29% 2019/11/15 시각 13:32
Amundi ETF MSCI Japan UCITS 209.59 209.49 209.29 209.59 0.89 0.43% 2019/11/15 시각 13:32
ComStage MSCI USA TRN UCITS 74.69 74.66 74.66 74.69 0.43 0.58% 2019/11/15 시각 13:32
ETFS 2x Daily Long Gold ETC 41.87 42.02 41.87 42.02 0.49 1.17% 2019/11/15 시각 13:32
db x-trackers FTSE 100 DR 1C 10.93 10.956 10.924 10.956 0.01 0.05% 2019/11/15 시각 13:32
iShares MSCI Australia UCITS 34.38 34.42 34.33 34.42 0.26 0.76% 2019/11/15 시각 13:32
WisdomTree India Quality Inc 15.89 15.97 15.89 15.97 0.04 0.25% 2019/11/15 시각 13:32
Source STOXX Europe 600 UCITS 87.25 87.4 87.25 87.4 0.24 0.28% 2019/11/15 시각 13:32
Amundi ETF Euro Stoxx 50 UCITS 82.57 82.52 82.52 82.57 0.50 0.61% 2019/11/15 시각 13:32
Coba -4x Brent Oil Daily Short 1.77 1.75 1.75 1.77 0.03 1.72% 2019/11/15 시각 13:32
iShares EURO STOXX Small UCITS 36.52 - 36.47 36.52 0.16 0.44% 2019/11/15 시각 13:32
WisdomTree EM Equity Income DE 14.29 14.32 14.29 14.32 0.06 0.42% 2019/11/15 시각 13:32
iShares Euro Covered Bond UCITS 158.48 158.59 158.48 158.59 0.04 0.03% 2019/11/15 시각 13:32
iShares MSCI South Africa UCITS 27.92 27.88 27.88 27.92 0.17 0.61% 2019/11/15 시각 13:32
iShares US Aggregate Bond UCITS 96.85 97.08 96.85 97.08 0.20 0.21% 2019/11/15 시각 13:32
iShares US Property Yield UCITS 28.18 28.29 28.18 28.29 0.13 0.46% 2019/11/15 시각 13:32
Deka MSCI Emerging Markets UCITS 40.46 40.4 40.4 40.46 0.29 0.72% 2019/11/15 시각 13:32
iShares S&P 500 EUR Hedged UCITS 68.42 68.44 68.37 68.44 0.38 0.56% 2019/11/15 시각 13:32
db x-trackers MSCI India UCITS 1C 10.8 10.81 10.8 10.82 0.08 0.75% 2019/11/15 시각 13:32
ETFS EUR Daily Hedged Natural Gas 1.878 1.876 1.876 1.878 0.04 1.86% 2019/11/15 시각 13:32
iShares USD Ultrashort Bond UCITS 92.01 92.21 92.01 92.21 0.08 0.09% 2019/11/15 시각 13:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.58 28.57 28.57 28.58 0.03 0.10% 2019/11/15 시각 13:32
PowerShares EQQQ Nasdaq-100 UCITS 184.3 184.02 184 184.3 1.22 0.67% 2019/11/15 시각 13:32
Amundi MSCI EM Latin America UCITS 13.74 13.72 13.72 13.74 0.12 0.88% 2019/11/15 시각 13:32
ETFS DAX Daily 2x Short DE GO UCITS 3.58 3.57 3.57 3.58 0.03 0.84% 2019/11/15 시각 13:32
iShares $ Treasury Bond 1-3Yr UCITS 120.28 120.3 120.28 120.3 0.05 0.04% 2019/11/15 시각 13:32
Lyxor UCITS Stoxx 50 Daily Leverage 31.22 31.14 31.14 31.22 0.36 1.17% 2019/11/15 시각 13:32
SPDR Morningstar Multi-Asset Global 30.75 30.76 30.75 30.76 0.02 0.07% 2019/11/15 시각 13:32
db x-trackers MSCI EM LatAm UCITS 1C 41.86 41.73 41.73 41.86 0.31 0.75% 2019/11/15 시각 13:32
db x-trackers S&P/ASX 200 UCITS DR 1C 36.24 36.3 36.24 36.3 0.22 0.61% 2019/11/15 시각 13:32
db x-trackers MSCI Africa Top 50 UCITS 7.2 7.17 7.17 7.2 0.04 0.56% 2019/11/15 시각 13:32
iShares Core Euro Corporate Bond UCITS 134.13 134.15 134.12 134.15 0.04 0.03% 2019/11/15 시각 13:32
PIMCO Euro Short Maturity Source UCITS 100.02 - 100.02 100.02 0.01 0.01% 2019/11/15 시각 13:32
SPDR Russell 2000 U.S. Small Cap UCITS 39.74 39.73 39.69 39.74 0.08 0.20% 2019/11/15 시각 13:32
db x-trackers MSCI Thailand UCITS DR 1C 24.41 - 24.41 24.46 0.15 0.61% 2019/11/15 시각 13:32
Deka STOXX Europe Strong Value 20 UCITS 20.55 20.59 20.55 20.59 0.04 0.20% 2019/11/15 시각 13:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7833 0.7837 0.7833 0.7837 0.00 0.20% 2019/11/15 시각 13:32
db x-trackers MSCI Russia Capped UCITS 1C 33.06 33.09 33.06 33.09 0.17 0.52% 2019/11/15 시각 13:32
iShares Euro Government Bond 7-10Yr UCITS 224.76 224.85 224.76 224.85 0.02 0.01% 2019/11/15 시각 13:32
iShares STOXX Europe 600 Technology UCITS 49.6 49.66 49.6 49.66 0.37 0.75% 2019/11/15 시각 13:32
Lyxor JP Morgan Multi-Factor Europe UCITS 127.12 126.98 126.98 127.12 0.48 0.38% 2019/11/15 시각 13:32
ComStage MSCI Russia 30 % Capped TRN UCITS 192.2 192 192 192.26 1.00 0.52% 2019/11/15 시각 13:32
db x-trackers II Global Sovereign UCITS 1C 235.55 235.5 235.5 235.7 0.24 0.10% 2019/11/15 시각 13:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.21 102.19 102.19 102.21 0.02 0.02% 2019/11/15 시각 13:32
iShares Euro Government Bond 15-30Yr UCITS 267.7 267.45 267.45 267.7 0.36 0.13% 2019/11/15 시각 13:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 100.88 100.86 100.86 100.88 0.30 0.30% 2019/11/15 시각 13:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.06 12.07 12.06 12.07 0.08 0.66% 2019/11/15 시각 13:32
Ishares Dow Jones U.S. Select Dividend UCITS 66.89 66.68 66.68 66.89 0.20 0.30% 2019/11/15 시각 13:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.29 89.27 89.27 89.29 0.10 0.11% 2019/11/15 시각 13:32
iShares Emerging Markets Infrastructure UCITS 19.07 19.03 19.03 19.07 0.05 0.26% 2019/11/15 시각 13:32
ComStage STOXX Europe 600 Real Estate NR UCITS 31.16 31.22 31.16 31.22 0.00 0.00% 2019/11/15 시각 13:32
db x-trackers II iBoxx Germany Covered UCITS 1C 201.68 202.11 201.68 202.11 0.04 0.02% 2019/11/15 시각 13:32
iShares $ Emerging Markets Corporate Bond UCITS 94.16 94.11 94.11 94.16 0.10 0.11% 2019/11/15 시각 13:32
iShares STOXX Europe 600 Financial Services UCITS 53.69 54 53.69 54 0.10 0.19% 2019/11/15 시각 13:32
ComStage Commerzbank Bund-Future Double Short TR U 27.77 27.73 27.73 27.77 0.03 0.11% 2019/11/15 시각 13:32
ComStage Commerzbank FED Funds Effective Rate TR U 92.95 92.92 92.9 92.95 0.00 0.00% 2019/11/15 시각 13:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 91.2 91.68 91.2 91.68 0.98 1.09% 2019/11/15 시각 13:32
db x-trackers II iBoxx Global Inflation-Linked UCI 234.4 234.7 234.36 234.7 0.47 0.20% 2019/11/15 시각 13:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.43 207.42 207.42 207.43 0.06 0.03% 2019/11/15 시각 13:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.51 10.56 10.51 10.56 0.02 0.19% 2019/11/15 시각 13:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.43 126.39 126.39 126.48 0.13 0.10% 2019/11/15 시각 13:32
iShares Euro Inflation Linked Government Bond UCIT 219.44 219.2 219.2 219.44 0.32 0.15% 2019/11/15 시각 13:32
iShares STOXX Europe 600 Industrial Goods & Servic 59.43 59.41 59.34 59.43 0.30 0.51% 2019/11/15 시각 13:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.6 48.59 48.59 48.6 0.22 0.45% 2019/11/15 시각 13:32
RBS Market Access Rogers International Commodity U 18.12 18.21 18.12 18.21 0.13 0.72% 2019/11/15 시각 13:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.4 12.342 12.342 12.442 0.03 0.26% 2019/11/15 시각 13:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.48 40.41 40.41 40.48 0.18 0.45% 2019/11/15 시각 13:32
ComStage HSI UCITS 35.56 35.6 35.56 35.6 0.10 0.28% 2019/11/15 시각 13:02
db Physical Silver 147.16 146.98 146.98 147.16 1.34 0.91% 2019/11/15 시각 13:02
Deka EURO STOXX 50 78.71 78.81 78.71 78.81 0.33 0.42% 2019/11/15 시각 13:02
ComStage SPI TR UCITS 99.75 99.76 99.75 99.76 0.38 0.38% 2019/11/15 시각 13:02
SPDR MSCI Europe UCITS 216.75 217.35 216.75 217.35 0.50 0.23% 2019/11/15 시각 13:02
Amundi MSCI India UCITS 533.9 533.7 533.7 533.9 4.80 0.91% 2019/11/15 시각 13:02
Coba 4x DAXF Daily Long 420.2 426.08 420.2 426.08 3.30 0.79% 2019/11/15 시각 13:02
ETFS Physical PM Basket 105.18 104.89 104.89 105.18 0.34 0.32% 2019/11/15 시각 13:02
Deka MSCI Europe LC UCITS 97.21 97.38 97.21 97.38 0.29 0.30% 2019/11/15 시각 13:02
Lyxor UCITS MSCI Korea C-EUR 54.84 54.73 54.73 54.84 1.10 2.05% 2019/11/15 시각 13:02
db x trackers II Eur Gov Bd 25 428.81 428.3 428.3 428.81 0.23 0.05% 2019/11/15 시각 13:02
Amundi ETF Euro Inflation UCITS 228.31 228.28 228.28 228.31 0.17 0.07% 2019/11/15 시각 13:02
iShares MSCI USA Small Cap UCITS 312.8 313.1 312.8 313.1 0.55 0.18% 2019/11/15 시각 13:02
Amundi ETF MSCI Switzerland UCITS 321.15 321.85 321.15 321.85 0.60 0.19% 2019/11/15 시각 13:02
UBS ETF MSCI Japan UCITS JPY A-dis 42.67 42.76 42.67 42.76 0.15 0.35% 2019/11/15 시각 13:02
BNPP EasyNMX 30 Infrastructure Global 63.15 63.03 63.03 63.15 0.31 0.49% 2019/11/15 시각 13:02
db x-trackers MSCI Brazil UCITS DR 1C 46.13 46.07 46.07 46.13 0.35 0.76% 2019/11/15 시각 13:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.53 67.61 67.53 67.61 0.12 0.18% 2019/11/15 시각 13:02
Amundi ETF MSCI Pacific Ex Japan UCITS 565.7 566.2 565.7 566.2 2.40 0.43% 2019/11/15 시각 13:02
ComStage STOXX Europe 600 A&P NR UCITS 89.64 90.08 89.64 90.08 0.32 0.36% 2019/11/15 시각 13:02
iShares eb.rexx Government Germany UCITS 140.84 140.86 140.84 140.86 0.22 0.16% 2019/11/15 시각 13:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.4 220.7 220.7 221.4 1.00 0.45% 2019/11/15 시각 13:02
ComStage Commerzbank Bund-Future TR UCITS 173.24 173.25 173.24 173.25 0.10 0.06% 2019/11/15 시각 13:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.36 68.43 68.36 68.43 0.28 0.41% 2019/11/15 시각 13:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.38 129.31 129.31 129.38 0.03 0.02% 2019/11/15 시각 13:02
ComStage STOXX Europe 600 Chemicals NR UCITS 197.58 197.82 197.58 197.82 0.98 0.50% 2019/11/15 시각 13:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 125 125 125.03 0.05 0.04% 2019/11/15 시각 13:02
iShares Euro Government Bond 7-10Yr UCITS Acc 170.94 170.78 170.78 170.94 0.26 0.15% 2019/11/15 시각 13:02
SPDR MSCI Europe Consumer Discretionary UCITS 128.7 128.94 128.7 128.94 0.50 0.39% 2019/11/15 시각 13:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.47 173.19 173.19 173.47 0.06 0.03% 2019/11/15 시각 13:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.96 57.07 56.96 57.07 0.17 0.30% 2019/11/15 시각 13:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.28 124.24 124.24 124.28 0.66 0.53% 2019/11/15 시각 13:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.35 154 154 154.35 0.23 0.15% 2019/11/15 시각 13:02
Deka STOXX Europe Strong Style Composite 40 UCITS 30.11 30.16 30.11 30.16 0.10 0.33% 2019/11/15 시각 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.14 247.91 247.91 248.14 0.20 0.08% 2019/11/15 시각 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.7 168.63 168.63 168.7 0.08 0.05% 2019/11/15 시각 13:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.74 187.8 187.8 189.74 1.87 1.00% 2019/11/15 시각 13:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139.24 138.9 138.9 139.24 0.20 0.14% 2019/11/15 시각 13:02
ComStage STOXX Europe 600 Personal & Household Goo 166.68 166.96 166.68 166.96 0.02 0.01% 2019/11/15 시각 13:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.39 - 119.39 119.39 0.16 0.13% 2019/11/15 시각 13:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.586 96.66 96.586 96.66 0.03 0.03% 2019/11/15 시각 13:02
ETFS Sugar 5.99 6 5.99 6 0.04 0.67% 2019/11/15 시각 13:02
ETFS Long JPY 44.75 44.8 44.75 44.8 0.12 0.27% 2019/11/15 시각 13:02
ETFS Natural Gas 0.0229 0.023 0.0229 0.023 0.00 2.18% 2019/11/15 시각 13:02
HSBC S&P 500 UCITS 28.38 28.4 28.38 28.4 0.12 0.42% 2019/11/15 시각 13:02
SPDR S&P 500 UCITS 282.43 282.73 282.43 282.73 1.13 0.40% 2019/11/15 시각 13:02
Amundi S&P 500 UCITS 51.34 51.38 51.34 51.38 0.20 0.39% 2019/11/15 시각 13:02
ETFS Physical Silver 14.4 14.41 14.4 14.41 0.15 1.04% 2019/11/15 시각 13:02
Deka MSCI China UCITS 9.18 9.15 9.15 9.18 0.00 0.00% 2019/11/15 시각 13:02
Deka MSCI Japan UCITS 8.63 8.64 8.63 8.64 0.04 0.47% 2019/11/15 시각 13:02
ETFS Daily Short Gold 19.62 19.66 19.62 19.66 0.06 0.31% 2019/11/15 시각 13:02
db x-trackers Nifty 50 148.94 148.52 148.52 148.94 1.68 1.14% 2019/11/15 시각 13:02
Deka MSCI USA MC UCITS 18.63 18.72 18.63 18.72 0.06 0.32% 2019/11/15 시각 13:02
Boost ShortDAX 3x Daily 4.243 4.205 4.205 4.243 0.03 0.66% 2019/11/15 시각 13:02
iShares EURO Dividend UCITS 22.49 22.54 22.49 22.54 0.04 0.18% 2019/11/15 시각 13:02
Source Goldman Sachs Equity 149.98 150.64 149.98 150.64 0.06 0.04% 2019/11/15 시각 13:02
db x-trackers CSI300 UCITS 1C 10.96 10.99 10.96 10.99 0.06 0.55% 2019/11/15 시각 13:02
iShares Global AAA-AA Govt Bnd 85.468 85.578 85.468 85.578 0.02 0.02% 2019/11/15 시각 13:02
iShares S&P 500 USD Financials 7.201 7.196 7.196 7.201 0.04 0.50% 2019/11/15 시각 13:02
ComStage FR EURO STOXX 50 UCITS 37.06 37.08 37.06 37.08 0.15 0.41% 2019/11/15 시각 13:02
ETFS 2x Daily Long Platinum ETC 2.649 2.65 2.649 2.65 0.04 1.43% 2019/11/15 시각 13:02
iShares MSCI EMU Large Cap UCITS 40.005 40.04 40.005 40.04 0.13 0.31% 2019/11/15 시각 13:02
Source EURO STOXX Optimised Banks 56.52 56.82 56.52 56.82 0.26 0.46% 2019/11/15 시각 13:02
db x-trackers MSCI EM Asia UCITS 1C 45.8 45.83 45.8 45.83 0.22 0.48% 2019/11/15 시각 13:02
ETFS Commodity Securities Aluminium 2.417 2.423 2.417 2.423 0.01 0.54% 2019/11/15 시각 13:02
ETFS DAXglobal Gold Mining GO UCITS 24.7 24.66 24.66 24.7 0.14 0.57% 2019/11/15 시각 13:02
iShares Asia Pacific Dividend UCITS 24.75 - 24.75 24.75 0.02 0.08% 2019/11/15 시각 13:02
iShares Listed Private Equity UCITS 20.75 20.85 20.75 20.85 0.07 0.34% 2019/11/15 시각 13:02
Lyxor UCITS Daily Double Short Bund 28.57 28.59 28.57 28.59 0.02 0.07% 2019/11/15 시각 13:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.09 3.07 3.07 3.09 0.01 0.32% 2019/11/15 시각 13:02
db x-trackers FTSE China 50 UCITS DR 33.7 33.74 33.7 33.74 0.02 0.06% 2019/11/15 시각 13:02
db x-trackers Portfolio Income UCITS 12.56 12.63 12.56 12.63 0.04 0.32% 2019/11/15 시각 13:02
ComStage MSCI North America TRN UCITS 78.5 78.86 78.5 78.86 0.31 0.40% 2019/11/15 시각 13:02
db x-trackers Harvest CSI300 UCITS DR 9.97 9.95 9.95 9.97 0.08 0.80% 2019/11/15 시각 13:02
iShares Germany Government Bond UCITS 147.14 147.03 147.03 147.14 0.01 0.01% 2019/11/15 시각 13:02
ComStage MSCI Europe Small Cap TRN UCITS 43.8 43.83 43.8 43.83 0.21 0.48% 2019/11/15 시각 13:02
ComStage MSCI Pacific ex Japan TRN UCITS 54.33 54.34 54.33 54.34 0.28 0.52% 2019/11/15 시각 13:02
db x-trackers STOXX Europe 600 Tech UCITS 76.97 76.96 76.96 76.97 0.59 0.77% 2019/11/15 시각 13:02
iShares $ High Yield Corporate Bond UCITS 92.22 92.06 92.06 92.22 0.08 0.09% 2019/11/15 시각 13:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.92 16.96 16.92 16.96 0.03 0.18% 2019/11/15 시각 13:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.96 101.82 101.82 101.96 0.38 0.37% 2019/11/15 시각 13:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.14 114.17 114.14 114.17 0.05 0.04% 2019/11/15 시각 13:02
iShares STOXX Europe 600 Basic Resources UCITS 44.84 44.92 44.84 44.92 0.56 1.26% 2019/11/15 시각 13:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 46.19 46.29 46.19 46.29 0.17 0.37% 2019/11/15 시각 13:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.61 65.53 65.53 65.61 0.31 0.47% 2019/11/15 시각 13:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.04 11.01 11.01 11.04 0.00 0.00% 2019/11/15 시각 13:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.26 145.12 145.12 145.26 0.08 0.06% 2019/11/15 시각 13:02
db x-trackers STOXX Europe 600 Industrial Goods UC 109.06 109.36 109.06 109.36 0.40 0.37% 2019/11/15 시각 13:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.77 27.72 27.72 27.77 0.13 0.47% 2019/11/15 시각 13:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.84 13.82 13.82 13.84 0.03 0.22% 2019/11/15 시각 13:02
ETFs Corn 0.6733 - 0.6733 0.6733 0.00 0.03% 2019/11/15 시각 12:32
ETFS Softs 2.65 - 2.65 2.65 0.00 0.04% 2019/11/15 시각 12:32
ETFS Wheat 0.5479 - 0.5479 0.5479 0.00 0.05% 2019/11/15 시각 12:32
ETFS Energy 3.292 - 3.292 3.292 0.02 0.55% 2019/11/15 시각 12:32
ETFS Grains 2.609 - 2.609 2.609 0.01 0.27% 2019/11/15 시각 12:32
ETFS Nickel 13.17 - 13.17 13.17 0.10 0.76% 2019/11/15 시각 12:32
ETFS Silver 14.57 - 14.57 14.57 0.16 1.10% 2019/11/15 시각 12:32
ETFS Gasoline 24.08 - 24.08 24.08 0.11 0.46% 2019/11/15 시각 12:32
ETFS Soybeans 15.4 - 15.4 15.4 0.10 0.65% 2019/11/15 시각 12:32
HSBC FTSE 100 85.83 - 85.83 85.83 0.31 0.36% 2019/11/15 시각 12:32
ETFS Petroleum 11.34 - 11.34 11.34 0.02 0.18% 2019/11/15 시각 12:32
ETFS Brent Crude 25.93 - 25.93 25.93 0.04 0.15% 2019/11/15 시각 12:32
ETFS Heating Oil 10.8 - 10.8 10.8 0.01 0.09% 2019/11/15 시각 12:32
ETFS Live Cattle 6.19 - 6.19 6.19 0.06 0.98% 2019/11/15 시각 12:32
ETFS Soybean Oil 3.007 - 3.007 3.007 0.01 0.23% 2019/11/15 시각 12:32
HSBC MSCI Brazil 18.25 - 18.25 18.25 0.10 0.55% 2019/11/15 시각 12:32
Source MSCI Europe 236.85 - 236.85 236.85 0.90 0.38% 2019/11/15 시각 12:32
ETFS Precious Metals 16.23 - 16.23 16.23 0.11 0.68% 2019/11/15 시각 12:32
Amundi MSCI USA UCITS 345.85 - 345.85 345.85 1.64 0.48% 2019/11/15 시각 12:32
ETFS Industrial Metals 10.21 - 10.21 10.21 0.02 0.20% 2019/11/15 시각 12:32
ETFS Daily Short Silver 14.75 - 14.75 14.75 0.15 1.03% 2019/11/15 시각 12:32
ETFS Long CNY Short USD 45.75 - 45.75 45.75 0.07 0.15% 2019/11/15 시각 12:32
Coba 3x SX5EF Daily Long 393.26 - 393.26 393.26 6.72 1.74% 2019/11/15 시각 12:32
ETFS Longer Dated Energy 16.88 - 16.88 16.88 0.03 0.18% 2019/11/15 시각 12:32
Source MSCI Europe Value 227.1 - 227.1 227.1 1.10 0.49% 2019/11/15 시각 12:32
Source Russell 2000 UCITS 69.6 - 69.6 69.6 0.12 0.17% 2019/11/15 시각 12:32
Coba -3x SX5EF Daily Short 2.02 - 2.02 2.02 0.04 1.98% 2019/11/15 시각 12:32
Coba -4x SX5EF Daily Short 0.34 - 0.34 0.34 0.01 2.35% 2019/11/15 시각 12:32
Amundi ETF MSCI Nordic UCITS 395.1 - 395.1 395.1 2.25 0.57% 2019/11/15 시각 12:32
Amundi Euro Corporates UCITS 225.76 - 225.76 225.76 0.09 0.04% 2019/11/15 시각 12:32
ETFS EUR Daily Hedged Silver 3.62 - 3.62 3.62 0.04 1.16% 2019/11/15 시각 12:32
iShares MSCI Japan UCITS Acc 143.35 - 143.35 143.35 0.80 0.56% 2019/11/15 시각 12:32
db Energy Booster Euro Hedged 38.14 - 38.14 38.14 0.06 0.16% 2019/11/15 시각 12:32
ETFS Longer Dated Agriculture 6.54 - 6.54 6.54 0.01 0.15% 2019/11/15 시각 12:32
ETFS Longer Dated Brent Crude 33.47 - 33.47 33.47 0.02 0.06% 2019/11/15 시각 12:32
iShares MSCI Japan UCITS Dist 13.6 - 13.6 13.6 0.06 0.44% 2019/11/15 시각 12:32
Lyxor UCITS MSCI Taiwan D-EUR 15.77 - 15.77 15.77 0.12 0.77% 2019/11/15 시각 12:32
Coba -3x Brent Oil Daily Short 13.17 - 13.17 13.17 0.05 0.38% 2019/11/15 시각 12:32
ETFS 2x Daily Long Natural Gas 9.5375 - 9.5375 9.5375 0.38 4.00% 2019/11/15 시각 12:32
iShares MSCI Brazil UCITS Dist 29.53 - 29.53 29.53 0.21 0.72% 2019/11/15 시각 12:32
SPDR MSCI Europe Telecom UCITS 59.31 - 59.31 59.31 0.17 0.29% 2019/11/15 시각 12:32
UBS - FTSE 100 UCITS GBP A-dis 80.13 - 80.13 80.13 0.22 0.28% 2019/11/15 시각 12:32
db x trackers II Eur Gov Bd 15+ 390.2 - 390.2 390.2 0.11 0.03% 2019/11/15 시각 12:32
Lyxor UCITS MSCI Malaysia C-EUR 14.26 - 14.26 14.26 0.06 0.42% 2019/11/15 시각 12:32
ETFS Commodity Securities Cotton 1.853 - 1.853 1.853 0.00 0.11% 2019/11/15 시각 12:32
Lyxor UCITS Daily Leveraged Bund 278.55 - 278.55 278.55 0.46 0.17% 2019/11/15 시각 12:32
Lyxor UCITS MSCI Indonesia C-EUR 128.34 - 128.34 128.34 1.66 1.31% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Media 115.16 - 115.16 115.16 0.38 0.33% 2019/11/15 시각 12:32
SPDR MSCI Europe Materials UCITS 207.1 - 207.1 207.1 2.25 1.10% 2019/11/15 시각 12:32
SPDR MSCI Europe Utilities UCITS 123.36 - 123.36 123.36 0.18 0.15% 2019/11/15 시각 12:32
ETFS Longer Dated All Commodities 16.59 - 16.59 16.59 0.02 0.12% 2019/11/15 시각 12:32
SPDR MSCI Europe Financials UCITS 55.17 - 55.17 55.17 0.30 0.55% 2019/11/15 시각 12:32
SPDR MSCI Europe Technology UCITS 80.4 - 80.4 80.4 0.74 0.93% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Banks 18.31 - 18.31 18.31 0.09 0.49% 2019/11/15 시각 12:32
SPDR MSCI Europe Health Care UCITS 152.14 - 152.14 152.14 0.50 0.33% 2019/11/15 시각 12:32
SPDR MSCI Europe Industrials UCITS 195.34 - 195.34 195.34 1.48 0.76% 2019/11/15 시각 12:32
PowerShares FTSE RAFI US 1000 UCITS 18.48 - 18.48 18.48 0.08 0.43% 2019/11/15 시각 12:32
Source EURO STOXX 50 B Total Return 36.96 - 36.96 36.96 0.20 0.54% 2019/11/15 시각 12:32
iShares Euro Government Bond 10-15yr 192.12 - 192.12 192.12 0.12 0.06% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Chemicals 483.05 - 483.05 483.05 3.45 0.72% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Insurance 116.96 - 116.96 116.96 0.72 0.62% 2019/11/15 시각 12:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.02 - 38.02 38.02 0.26 0.69% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Materials UCITS 382.15 - 382.15 382.15 3.70 0.98% 2019/11/15 시각 12:32
Amundi ETF MSCI World Financials UCITS 175.54 - 175.54 175.54 1.10 0.63% 2019/11/15 시각 12:32
db x-trackers db CB Bloomberg UCITS 2C 13.91 - 13.91 13.91 0.01 0.07% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Chemicals 119.56 - 119.56 119.56 0.74 0.62% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Insurance 43.1 - 43.1 43.1 0.23 0.54% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Media NR UCITS 56.82 - 56.82 56.82 0.20 0.35% 2019/11/15 시각 12:32
db x-trackers MSCI Europe Value UCITS 1C 22.7 - 22.7 22.7 0.13 0.58% 2019/11/15 시각 12:32
iShares Euro Government Bond 5-7Yr UCITS 162.26 - 162.26 162.26 0.02 0.01% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Health Care 104.72 - 104.72 104.72 0.32 0.31% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Retail NR UCITS 65.08 - 65.08 65.08 0.22 0.34% 2019/11/15 시각 12:32
Lyxor UCITS MSCI World Utilities TR C-EUR 239 - 239 239 0.15 0.06% 2019/11/15 시각 12:32
Amundi MSCI Eastern Europe Ex Russia UCITS 294.05 - 294.05 294.05 0.80 0.27% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Telecom NR UCITS 63.16 - 63.16 63.16 0.11 0.17% 2019/11/15 시각 12:32
db x-trackers STOXX Europe 600 Banks UCITS 34.84 - 34.84 34.84 0.18 0.52% 2019/11/15 시각 12:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.36 - 139.36 139.36 0.04 0.03% 2019/11/15 시각 12:32
ComStage EURO STOXX 50 Daily Leverage UCITS 38.94 - 38.94 38.94 0.44 1.14% 2019/11/15 시각 12:32
ComStage EURO STOXX 50 Daily Short GR UCITS 11.95 - 11.95 11.95 0.06 0.50% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Insurance NR UCITS 65.63 - 65.63 65.63 0.37 0.57% 2019/11/15 시각 12:32
db x-trackers STOXX Europe 600 Telecom UCITS 68.84 - 68.84 68.84 0.23 0.34% 2019/11/15 시각 12:32
SSga SPDR Dow Jones Global Real Estate UCITS 35.42 - 35.42 35.42 0.32 0.91% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Telecom Services UCITS 106.24 - 106.24 106.24 0.36 0.34% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Technology NR UCITS 76.01 - 76.01 76.01 0.62 0.82% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.73 - 30.73 30.73 0.16 0.52% 2019/11/15 시각 12:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.41 - 39.41 39.41 0.19 0.48% 2019/11/15 시각 12:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.57 - 80.57 80.57 0.01 0.01% 2019/11/15 시각 12:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.18 - 46.18 46.18 0.03 0.06% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Financial Services 70.25 - 70.25 70.25 0.20 0.29% 2019/11/15 시각 12:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.67 - 52.67 52.67 0.22 0.42% 2019/11/15 시각 12:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.85 - 97.85 97.85 0.50 0.51% 2019/11/15 시각 12:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.55 - 106.55 106.55 0.01 0.01% 2019/11/15 시각 12:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.78 - 117.78 117.78 0.08 0.07% 2019/11/15 시각 12:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.2 - 193.2 193.2 0.50 0.26% 2019/11/15 시각 12:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.88 - 250.88 250.88 0.15 0.06% 2019/11/15 시각 12:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.92 - 71.92 71.92 0.01 0.01% 2019/11/15 시각 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.21 - 191.21 191.21 0.22 0.12% 2019/11/15 시각 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 252.23 - 252.23 252.23 0.36 0.14% 2019/11/15 시각 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.16 - 99.16 99.16 0.02 0.02% 2019/11/15 시각 12:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.28 - 170.28 170.28 0.28 0.16% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Construction & Materials 97.8 - 97.8 97.8 0.55 0.57% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Financial Services NR UC 119.8 - 119.8 119.8 0.44 0.37% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Industrial Goods & Servi 106.4 - 106.4 106.4 0.70 0.66% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.88 - 46.88 46.88 0.23 0.49% 2019/11/15 시각 12:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.82 - 168.82 168.82 0.02 0.01% 2019/11/15 시각 12:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236 0.17 0.07% 2019/11/15 시각 12:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.49 0.01 0.03% 2019/11/15 시각 12:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.9 - 132.9 132.9 0.01 0.01% 2019/11/15 시각 12:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.95 - 313.95 313.95 1.60 0.51% 2019/11/15 시각 12:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.11 - 139.11 139.11 0.02 0.01% 2019/11/15 시각 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.1 - 113.1 113.1 0.01 0.01% 2019/11/15 시각 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.39 - 126.39 126.39 0.03 0.02% 2019/11/15 시각 12:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.23 - 45.23 45.23 0.17 0.38% 2019/11/15 시각 12:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.42 - 112.42 112.42 0.08 0.07% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.57 - 61.57 61.57 0.45 0.74% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.84 - 70.84 70.84 0.49 0.70% 2019/11/15 시각 12:32
ETFS WTI 2mth 18.01 - 18.01 18.01 0.04 0.22% 2019/11/15 시각 12:32
ETFS Lean Hogs 0.4319 - 0.4319 0.4319 0.00 0.05% 2019/11/15 시각 12:32
HSBC MSCI Japan 31.15 - 31.15 31.15 0.18 0.58% 2019/11/15 시각 12:32
UBS-ETF FTSE 100 I 10.85 - 10.85 10.85 0.01 0.09% 2019/11/15 시각 12:32
HSBC MSCI USA UCITS 27.04 - 27.04 27.04 0.12 0.45% 2019/11/15 시각 12:32
ETFS All Commodities 7.34 - 7.34 7.34 0.02 0.27% 2019/11/15 시각 12:32
Amundi MSCI EMU UCITS 218.95 - 218.95 218.95 1.25 0.57% 2019/11/15 시각 12:32
Source MSCI USA UCITS 75.55 - 75.55 75.55 0.37 0.49% 2019/11/15 시각 12:32
SPDR FTSE UK All Share 61.33 - 61.33 61.33 0.15 0.25% 2019/11/15 시각 12:32
Amundi MSCI China UCITS 266.15 - 266.15 266.15 0.10 0.04% 2019/11/15 시각 12:32
Coba 1x HSIF Daily Long 184.24 - 184.24 184.24 0.07 0.04% 2019/11/15 시각 12:32
Coba 2x HSIF Daily Long 230.26 - 230.26 230.26 0.22 0.10% 2019/11/15 시각 12:32
Coba 3x Gold Daily Long 21.22 - 21.22 21.22 0.36 1.70% 2019/11/15 시각 12:32
Coba 3x HSIF Daily Long 173.01 - 173.01 173.01 0.28 0.16% 2019/11/15 시각 12:32
Coba 3x SPXF Daily Long 866.55 - 866.55 866.55 13.10 1.53% 2019/11/15 시각 12:32
Coba 4x Gold Daily Long 9.18 - 9.18 9.18 0.20 2.18% 2019/11/15 시각 12:32
db x-trackers SLI UCITS 150.24 - 150.24 150.24 0.72 0.48% 2019/11/15 시각 12:32
ETFS Long AUD Short EUR 50.69 - 50.69 50.69 0.11 0.22% 2019/11/15 시각 12:32
ETFS Long CHF Short EUR 57.13 - 57.13 57.13 0.13 0.23% 2019/11/15 시각 12:32
ETFS Short CNY Long USD 34.71 - 34.71 34.71 0.11 0.32% 2019/11/15 시각 12:32
Source MSCI Japan UCITS 57.92 - 57.92 57.92 0.33 0.57% 2019/11/15 시각 12:32
Coba 1x Cocoa Daily Long 80.39 - 80.39 80.39 0.24 0.30% 2019/11/15 시각 12:32
Coba 3x MDAXF Daily Long 1686.7 - 1686.7 1686.7 28.10 1.69% 2019/11/15 시각 12:32
Coba 4x MDAXF Daily Long 2918.4 - 2918.4 2918.4 62.40 2.18% 2019/11/15 시각 12:32
Coba 4x SX5EF Daily Long 379.74 - 379.74 379.74 8.48 2.28% 2019/11/15 시각 12:32
Coba 5x BUNDF Daily Long 542.95 - 542.95 542.95 2.25 0.41% 2019/11/15 시각 12:32
ComStage PSI 20 Leverage 6.128 - 6.128 6.128 0.03 0.52% 2019/11/15 시각 12:32
Deka MSCI Japan MC UCITS 8.86 - 8.86 8.86 0.06 0.68% 2019/11/15 시각 12:32
iShares MSCI EMU USD Hdg 6.08 - 6.08 6.08 0.03 0.50% 2019/11/15 시각 12:32
Coba -3x DAXF Daily Short 2.02 - 2.02 2.02 0.03 1.49% 2019/11/15 시각 12:32
Coba -3x Gold Daily Short 63.49 - 63.49 63.49 0.97 1.55% 2019/11/15 시각 12:32
Coba -3x NDXF Daily Short 0.75 - 0.75 0.75 0.02 2.67% 2019/11/15 시각 12:32
Coba -3x SPXF Daily Short 2.6 - 2.6 2.6 0.04 1.54% 2019/11/15 시각 12:32
Coba -4x DAXF Daily Short 0.344 - 0.344 0.344 0.01 2.33% 2019/11/15 시각 12:32
Coba -4x Gold Daily Short 40.16 - 40.16 40.16 0.83 2.11% 2019/11/15 시각 12:32
Coba 1x HSCEIF Daily Long 134.88 - 134.88 134.88 0.18 0.13% 2019/11/15 시각 12:32
Coba 3x HSCEIF Daily Long 58.72 - 58.72 58.72 0.18 0.31% 2019/11/15 시각 12:32
Coba 3x Silber Daily Long 1.475 - 1.475 1.475 0.05 3.19% 2019/11/15 시각 12:32
HSBC MSCI Pacific ExJapan 12.45 - 12.45 12.45 0.06 0.48% 2019/11/15 시각 12:32
Market Access RICI Metals 110.4 - 110.4 110.4 0.44 0.40% 2019/11/15 시각 12:32
Coba -3x DJIAF Daily Short 3.01 - 3.01 3.01 0.04 1.33% 2019/11/15 시각 12:32
Coba -3x MDAXF Daily Short 0.714 - 0.714 0.714 0.01 1.68% 2019/11/15 시각 12:32
Coba -4x MDAXF Daily Short 0.093 - 0.093 0.093 0.00 2.15% 2019/11/15 시각 12:32
Coba -5x BUNDF Daily Short 9.4 - 9.4 9.4 0.04 0.43% 2019/11/15 시각 12:32
Coba 3x TECDAXF Daily Long 3440.6 - 3440.6 3440.6 63.20 1.87% 2019/11/15 시각 12:32
Coba 4x TECDAXF Daily Long 6196 - 6196 6196 156.50 2.59% 2019/11/15 시각 12:32
db Brent Crude Oil Booster 64.12 - 64.12 64.12 0.11 0.17% 2019/11/15 시각 12:32
ETFS EUR Daily Hedged Gold 6.57 - 6.57 6.57 0.03 0.46% 2019/11/15 시각 12:32
HSBC MSCI EUROPE UCITS GER 13.9 - 13.9 13.9 0.06 0.43% 2019/11/15 시각 12:32
iShares S&P 500 USD Energy 4.394 - 4.394 4.394 0.01 0.25% 2019/11/15 시각 12:32
Coba -10x BUNDF Daily Short 0.597 - 0.597 0.597 0.01 0.84% 2019/11/15 시각 12:32
Coba -3x HSCEIF Daily Short 10.02 - 10.02 10.02 0.01 0.10% 2019/11/15 시각 12:32
Coba -3x Silber Daily Short 46.44 - 46.44 46.44 1.36 3.02% 2019/11/15 시각 12:32
Coba 1x Platinum Daily Long 42.1 - 42.1 42.1 0.31 0.74% 2019/11/15 시각 12:32
Coba 2x Platinum Daily Long 14.86 - 14.86 14.86 0.21 1.41% 2019/11/15 시각 12:32
HSBC MSCI EM Far East UCITS 41.41 - 41.41 41.41 0.22 0.53% 2019/11/15 시각 12:32
Coba -5x SCHATZF Daily Short 78.52 - 78.52 78.52 0.01 0.01% 2019/11/15 시각 12:32
Coba 1x Palladium Daily Long 220.88 - 220.88 220.88 0.54 0.24% 2019/11/15 시각 12:32
Coba 2x Palladium Daily Long 326.06 - 326.06 326.06 1.52 0.47% 2019/11/15 시각 12:32
ETFS 2x Daily Long Cocoa ETC 7.49 - 7.49 7.49 0.02 0.27% 2019/11/15 시각 12:32
ETFS Daily Short Natural Gas 415.8 - 415.8 415.8 7.84 1.92% 2019/11/15 시각 12:32
ETFS EUR Daily Hedged Copper 5.152 - 5.152 5.152 0.02 0.43% 2019/11/15 시각 12:32
First Trust Germany AlphaDEX 25.33 - 25.33 25.33 0.15 0.60% 2019/11/15 시각 12:32
iShares Edge MSCI USA MF GBp 6.944 - 6.944 6.944 0.03 0.42% 2019/11/15 시각 12:32
Market Access DAXGlobal Asia 62.18 - 62.18 62.18 0.03 0.05% 2019/11/15 시각 12:32
WisdomTree India Quality Acc 16.05 - 16.05 16.05 0.07 0.44% 2019/11/15 시각 12:32
Coba -2x Platinum Daily Short 149.65 - 149.65 149.65 2.03 1.38% 2019/11/15 시각 12:32
ETFS 2x Daily Long Coffee ETC 0.647 - 0.647 0.647 0.02 2.54% 2019/11/15 시각 12:32
ETFS 2x Daily Long Copper ETC 4.629 - 4.629 4.629 0.04 0.92% 2019/11/15 시각 12:32
Amundi MSCI Europe Banks UCITS 78.68 - 78.68 78.68 0.38 0.49% 2019/11/15 시각 12:32
Coba -1x Palladium Daily Short 20.08 - 20.08 20.08 0.04 0.20% 2019/11/15 시각 12:32
Coba -2x Palladium Daily Short 2.9 - 2.9 2.9 0.01 0.35% 2019/11/15 시각 12:32
ComStage MSCI Taiwan TRN UCITS 28.5 - 28.5 28.5 0.21 0.74% 2019/11/15 시각 12:32
iShares Corp Bond Int Rate Hgd 89.664 - 89.664 89.664 0.04 0.04% 2019/11/15 시각 12:32
iShares US Mortgage Backed Sec 4.479 - 4.479 4.479 0.00 0.04% 2019/11/15 시각 12:32
ETFS Commodity Securities Coffe 0.724 - 0.724 0.724 0.01 1.12% 2019/11/15 시각 12:32
iShares Edge MSCI Europe MF GBp 6.382 - 6.382 6.382 0.04 0.61% 2019/11/15 시각 12:32
iShares MSCI Europe Momentum UK 7.151 - 7.151 7.151 0.04 0.52% 2019/11/15 시각 12:32
iShares MSCI Europe Size Factor 6.927 - 6.927 6.927 0.04 0.55% 2019/11/15 시각 12:32
Source STOXX Eurozone Exporters 16.758 - 16.758 16.758 0.10 0.61% 2019/11/15 시각 12:32
BNP Paribas Easy EURO STOXX 50 D 9.28 - 9.28 9.28 0.05 0.54% 2019/11/15 시각 12:32
Coba -3x Natural Gas Daily Short 0.66 - 0.66 0.66 0.04 6.45% 2019/11/15 시각 12:32
db x-trackers MSCI EM EMEA UCITS 26.94 - 26.94 26.94 0.12 0.45% 2019/11/15 시각 12:32
SPDR S&P UK Dividend Aristocrats 13.75 - 13.75 13.75 0.04 0.29% 2019/11/15 시각 12:32
UBS ETF MSCI USA UCITS USD A-dis 271.3 - 271.3 271.3 1.31 0.49% 2019/11/15 시각 12:32
ETFS EUR Daily Hedged Agriculture 4.31 - 4.31 4.31 0.01 0.23% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Retail 174.26 - 174.26 174.26 0.56 0.32% 2019/11/15 시각 12:32
Amundi ETF MSCI World Energy UCITS 270.3 - 270.3 270.3 0.60 0.22% 2019/11/15 시각 12:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.97 3.97 0.02 0.51% 2019/11/15 시각 12:32
SSgA SPDR Barclays Capital UK Gilt 71.14 - 71.14 71.14 0.14 0.20% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Energy UCITS 269.1 - 269.1 269.1 0.65 0.24% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Ex EMU UCITS 257 - 257 257 0.85 0.33% 2019/11/15 시각 12:32
ComStage Commerzbank EONIA TR UCITS 100.81 - 100.81 100.81 0.03 0.03% 2019/11/15 시각 12:32
ETFS Longer Dated Industrial Metals 14.91 - 14.91 14.91 0.02 0.13% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Retail 40.62 - 40.62 40.62 0.10 0.25% 2019/11/15 시각 12:32
PowerShares Dynamic US Market UCITS 16.79 - 16.79 16.79 0.09 0.54% 2019/11/15 시각 12:32
SPDR Barclays Capital 1-5 Year Gilt 59.97 - 59.97 59.97 0.09 0.15% 2019/11/15 시각 12:32
db x-trackers II Sterling Cash UCITS 212.94 - 212.94 212.94 0.30 0.14% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Oil & Gas 200.8 - 200.8 200.8 1.00 0.50% 2019/11/15 시각 12:32
Amundi ETF Euro Stoxx Small Cap UCITS 49.27 - 49.27 49.27 0.20 0.41% 2019/11/15 시각 12:32
Boost EURO STOXX Banks 3x Short Daily 19.55 - 19.55 19.55 0.60 3.07% 2019/11/15 시각 12:32
db x-trackers MSCI Mexico UCITS DR 1C 3.959 - 3.959 3.959 0.04 1.10% 2019/11/15 시각 12:32
iShares STOXX Europe 600 Retail UCITS 32.76 - 32.76 32.76 0.06 0.18% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Technology 86.66 - 86.66 86.66 0.76 0.88% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Utilities UCITS 230.9 - 230.9 230.9 0.30 0.13% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.79 - 45.79 45.79 0.22 0.48% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.52 - 49.52 49.52 0.05 0.10% 2019/11/15 시각 12:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.55 0.26% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Healthcare UCITS 278.85 - 278.85 278.85 0.90 0.32% 2019/11/15 시각 12:32
db x-trackers II iBoxx Germany UCITS 1D 211.85 - 211.85 211.85 0.13 0.06% 2019/11/15 시각 12:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.45 - 10.45 10.45 0.02 0.19% 2019/11/15 시각 12:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.47 - 132.47 132.47 0.14 0.11% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Technology 57.65 - 57.65 57.65 0.47 0.82% 2019/11/15 시각 12:32
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.94 0.01 0.01% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe Industrials UCITS 356.95 - 356.95 356.95 2.70 0.76% 2019/11/15 시각 12:32
Boost EURO STOXX Banks 3x Leverage Daily 12.63 - 12.63 12.63 0.36 2.93% 2019/11/15 시각 12:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.48 - 153.48 153.48 0.29 0.19% 2019/11/15 시각 12:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.21 - 27.21 27.21 0.02 0.07% 2019/11/15 시각 12:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.55 - 99.55 99.55 0.11 0.11% 2019/11/15 시각 12:32
Lyxor UCITS MSCI World Materials TR C-EUR 350.3 - 350.3 350.3 2.45 0.70% 2019/11/15 시각 12:32
Amundi ETF MSCI Europe High Dividend UCITS 130.88 - 130.88 130.88 0.44 0.34% 2019/11/15 시각 12:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.39 - 12.39 12.39 0.07 0.56% 2019/11/15 시각 12:32
Lyxor UCITS MSCI World Financials TR C-EUR 175.7 - 175.7 175.7 1.02 0.58% 2019/11/15 시각 12:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.67 - 32.67 32.67 0.12 0.37% 2019/11/15 시각 12:32
SPDR Barclays Capital Euro High Yield Bond 57.21 - 57.21 57.21 0.06 0.10% 2019/11/15 시각 12:32
Lyxor UCITS MSCI World Industrials TR C-EUR 342.15 - 342.15 342.15 1.70 0.50% 2019/11/15 시각 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.38 - 154.38 154.38 0.01 0.01% 2019/11/15 시각 12:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.82 - 7.82 7.82 0.03 0.39% 2019/11/15 시각 12:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 336.65 - 336.65 336.65 3.75 1.13% 2019/11/15 시각 12:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.27 - 99.27 99.27 0.02 0.02% 2019/11/15 시각 12:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.51 - 73.51 73.51 0.12 0.16% 2019/11/15 시각 12:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.17 - 24.17 24.17 0.12 0.50% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.38 - 36.38 36.38 0.11 0.30% 2019/11/15 시각 12:32
ComStage iBOXX EUR Germany Covered Capped Overall 205.9 - 205.9 205.9 0.07 0.03% 2019/11/15 시각 12:32
Ossiam Emerging Markets Minimum Variance NR UCITS 111.5 - 111.5 111.5 0.62 0.56% 2019/11/15 시각 12:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.3 - 115.3 115.3 0.04 0.03% 2019/11/15 시각 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.24 - 241.24 241.24 0.01 0.00% 2019/11/15 시각 12:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.72 - 203.72 203.72 0.02 0.01% 2019/11/15 시각 12:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.8 - 242.8 242.8 0.17 0.07% 2019/11/15 시각 12:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.44 - 53.44 53.44 0.01 0.02% 2019/11/15 시각 12:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.56 - 299.56 299.56 0.51 0.17% 2019/11/15 시각 12:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.18 - 162.18 162.18 0.04 0.02% 2019/11/15 시각 12:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.55 - 16.55 16.55 0.04 0.24% 2019/11/15 시각 12:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.75 - 22.75 22.75 0.03 0.13% 2019/11/15 시각 12:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.97 - 8.97 8.97 0.01 0.11% 2019/11/15 시각 12:32
ETFS Gold 15.25 - 15.25 15.25 0.09 0.59% 2019/11/15 시각 12:32
ETFS Agriculture 3.55 - 3.55 3.55 0.01 0.28% 2019/11/15 시각 12:32
Amundi CAC 40 UCITS 87.23 - 87.23 87.23 0.42 0.48% 2019/11/15 시각 12:32
Deka MSCI USA UCITS 26.77 - 26.77 26.77 0.13 0.49% 2019/11/15 시각 12:32
iShares MSCI UK UCITS 129.26 - 129.26 129.26 0.38 0.29% 2019/11/15 시각 12:32
CS (IE) on MSCI Europe 5.56 - 5.56 5.56 0.05 0.91% 2019/11/15 시각 12:32
Coba 3x DAXF Daily Long 422.92 - 422.92 422.92 6.80 1.63% 2019/11/15 시각 12:32
Coba 4x NDXF Daily Long 2715.2 - 2715.2 2715.2 68.60 2.59% 2019/11/15 시각 12:32
Coba 4x SPXF Daily Long 1423.6 - 1423.6 1423.6 29.70 2.13% 2019/11/15 시각 12:32
ETFS Long NOK Short EUR 40.58 - 40.58 40.58 0.10 0.25% 2019/11/15 시각 12:32
ETFS Long SEK Short EUR 42.12 - 42.12 42.12 0.09 0.21% 2019/11/15 시각 12:32
ETFS Long USD Short EUR 54.42 - 54.42 54.42 0.02 0.04% 2019/11/15 시각 12:32
ETFS Physical Palladium 147.97 - 147.97 147.97 0.08 0.05% 2019/11/15 시각 12:32
ETFS Short CHF Long EUR 31.77 - 31.77 31.77 0.07 0.22% 2019/11/15 시각 12:32
ETFS Short JPY Long EUR 39.08 - 39.08 39.08 0.06 0.15% 2019/11/15 시각 12:32
Coba 2x Cocoa Daily Long 48.22 - 48.22 48.22 0.28 0.58% 2019/11/15 시각 12:32
Coba 3x Cocoa Daily Long 17.66 - 17.66 17.66 0.13 0.74% 2019/11/15 시각 12:32
Coba 3x DJIAF Daily Long 793.8 - 793.8 793.8 9.60 1.22% 2019/11/15 시각 12:32
Coba 4x DJIAF Daily Long 1281.8 - 1281.8 1281.8 20.60 1.63% 2019/11/15 시각 12:32
Lyxor UCITS Privex D-EUR 8.9 - 8.9 8.9 0.09 1.02% 2019/11/15 시각 12:32
WisdomTree Europe Equity 17.47 - 17.47 17.47 0.10 0.58% 2019/11/15 시각 12:32
Coba -4x SPXF Daily Short 0.62 - 0.62 0.62 0.01 1.61% 2019/11/15 시각 12:32
Coba 10x BUNDF Daily Long 1977.4 - 1977.4 1977.4 17.40 0.88% 2019/11/15 시각 12:32
Coba 15x BUNDF Daily Long 4383.4 - 4383.4 4383.4 57.80 1.32% 2019/11/15 시각 12:32
Coba 1x Gasoil Daily Long 43.36 - 43.36 43.36 0.03 0.07% 2019/11/15 시각 12:32
Coba 2x Gasoil Daily Long 12.36 - 12.36 12.36 0.03 0.24% 2019/11/15 시각 12:32
Coba 3x Copper Daily Long 8.87 - 8.87 8.87 0.11 1.26% 2019/11/15 시각 12:32
Coba 4x Copper Daily Long 2.229 - 2.229 2.229 0.04 1.69% 2019/11/15 시각 12:32
iShares MSCI Canada UCITS 123.46 - 123.46 123.46 0.28 0.23% 2019/11/15 시각 12:32
iShares UK Dividend UCITS 9 - 9 9 0.03 0.33% 2019/11/15 시각 12:32
Coba -4x DJIAF Daily Short 0.76 - 0.76 0.76 0.02 2.63% 2019/11/15 시각 12:32
Coba 1x WTI Oil Daily Long 25.89 - 25.89 25.89 0.06 0.23% 2019/11/15 시각 12:32
Coba 2x WTI Oil Daily Long 3.257 - 3.257 3.257 0.01 0.40% 2019/11/15 시각 12:32
Coba 3x WTI Oil Daily Long 0.1767 - 0.1767 0.1767 0.00 0.57% 2019/11/15 시각 12:32
ComStage 1 EURO STOXX 50 I 37.48 - 37.48 37.48 0.26 0.70% 2019/11/15 시각 12:32
ComStage FTSE 100 TR UCITS 71.88 - 71.88 71.88 0.24 0.34% 2019/11/15 시각 12:32
iShares FTSE MIB UCITS Acc 90.67 - 90.67 90.67 0.51 0.57% 2019/11/15 시각 12:32
Lyxor UCITS MSCI USA D-EUR 270.72 - 270.72 270.72 1.36 0.50% 2019/11/15 시각 12:32
WisdomTree Japan Equity DE 14.68 - 14.68 14.68 0.11 0.75% 2019/11/15 시각 12:32
Coba -1x Gasoil Daily Short 97.87 - 97.87 97.87 0.17 0.17% 2019/11/15 시각 12:32
Coba -2x Copper Daily Short 79.83 - 79.83 79.83 0.71 0.89% 2019/11/15 시각 12:32
Coba -2x Gasoil Daily Short 66.53 - 66.53 66.53 0.19 0.29% 2019/11/15 시각 12:32
Coba -4x Copper Daily Short 20.9 - 20.9 20.9 0.37 1.77% 2019/11/15 시각 12:32
Coba 10x SCHATZF Daily Long 119.44 - 119.44 119.44 0.01 0.01% 2019/11/15 시각 12:32
Coba 15x SCHATZF Daily Long 135.22 - 135.22 135.22 0.01 0.01% 2019/11/15 시각 12:32
Coba -1x WTI Oil Daily Short 124.91 - 124.91 124.91 0.15 0.12% 2019/11/15 시각 12:32
Coba -2x WTI Oil Daily Short 74.56 - 74.56 74.56 0.21 0.28% 2019/11/15 시각 12:32
Coba -3x WTI Oil Daily Short 18.49 - 18.49 18.49 0.08 0.43% 2019/11/15 시각 12:32
Coba -4x WTI Oil Daily Short 1.76 - 1.76 1.76 0.01 0.57% 2019/11/15 시각 12:32
SPDR MSCI Europe Energy UCITS 142.84 - 142.84 142.84 0.04 0.03% 2019/11/15 시각 12:32
WisdomTree Europe SmallCap DE 17.1 - 17.1 17.1 0.17 1.00% 2019/11/15 시각 12:32
ComStage MSCI Europe TRN UCITS 58.84 - 58.84 58.84 0.29 0.50% 2019/11/15 시각 12:32
iShares MSCI EMU Mid Cap UCITS 42.375 - 42.375 42.375 0.29 0.69% 2019/11/15 시각 12:32
iShares S&P 500 USD Cons Discr 7.126 - 7.126 7.126 0.06 0.83% 2019/11/15 시각 12:32
WisdomTree US Equity Income DE 18.72 - 18.72 18.72 0.16 0.86% 2019/11/15 시각 12:32
iShares MSCI UK Small Cap UCITS 257.05 - 257.05 257.05 1.15 0.45% 2019/11/15 시각 12:32
iShares Euro Corp Bnd Financials 110.28 - 110.28 110.28 0.19 0.17% 2019/11/15 시각 12:32
Lyxor UCITS Stoxx 50 Daily Short 15.23 - 15.23 15.23 0.06 0.39% 2019/11/15 시각 12:32
db Physical Palladium Euro Hedged 109.18 - 109.18 109.18 0.02 0.02% 2019/11/15 시각 12:32
db x-trackers MSCI Korea UCITS DR 62.08 - 62.08 62.08 0.98 1.60% 2019/11/15 시각 12:32
Source STOXX Europe Mid 200 UCITS 94.21 - 94.21 94.21 0.56 0.60% 2019/11/15 시각 12:32
UBS MSCI USA Socially Responsible 114.52 - 114.52 114.52 0.84 0.74% 2019/11/15 시각 12:32
WisdomTree Europe Equity Income DE 13.3 - 13.3 13.3 0.11 0.83% 2019/11/15 시각 12:32
ETFS EUR Daily Hedged WTI Crude Oil 2.597 - 2.597 2.597 0.01 0.19% 2019/11/15 시각 12:32
iShares US Equity Buyback Achievers 6.359 - 6.359 6.359 0.02 0.27% 2019/11/15 시각 12:32
Source STOXX Europe Small 200 UCITS 58.22 - 58.22 58.22 0.26 0.45% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Utilities 207.05 - 207.05 207.05 0.35 0.17% 2019/11/15 시각 12:32
SPDR Euro Stoxx Low Volatility UCITS 41.82 - 41.82 41.82 0.16 0.38% 2019/11/15 시각 12:32
ETFS EUR Daily Hedged All Commodities 4.66 - 4.66 4.66 0.01 0.21% 2019/11/15 시각 12:32
ComStage MSCI Europe Mid Cap TRN UCITS 103.02 - 103.02 103.02 0.52 0.51% 2019/11/15 시각 12:32
db Brent Crude Oil Booster Euro Hedged 53.86 - 53.86 53.86 0.04 0.07% 2019/11/15 시각 12:32
db x-trackers FTSE 100 UCITS DR Income 8.97 - 8.97 8.97 0.02 0.22% 2019/11/15 시각 12:32
ComStage STOXX Europe 600 Banks NR UCITS 32.34 - 32.34 32.34 0.14 0.43% 2019/11/15 시각 12:32
iShares Euro Government Bond 3-5Yr UCITS 173.68 - 173.68 173.68 0.06 0.03% 2019/11/15 시각 12:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.73 - 29.73 29.73 0.16 0.54% 2019/11/15 시각 12:32
ComStage MSCI EM Eastern Europe TRN UCITS 34.27 - 34.27 34.27 0.27 0.79% 2019/11/15 시각 12:32
Deka Deutsche Boerse EUROGOV France UCITS 98.67 - 98.67 98.67 0.03 0.03% 2019/11/15 시각 12:32
SSgA SPDR MSCI Emerging Markets Small Cap 68.44 - 68.44 68.44 0.55 0.81% 2019/11/15 시각 12:32
iShares eb.rexx Government Germany 1.5-2.5 85.04 - 85.04 85.04 0.17 0.20% 2019/11/15 시각 12:32
iShares USD Short Duration Corp Bond UCITS 93.55 - 93.55 93.55 0.28 0.30% 2019/11/15 시각 12:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.44 - 137.44 137.44 0.06 0.04% 2019/11/15 시각 12:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.7 - 157.7 157.7 0.23 0.15% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Telecommunications 100.32 - 100.32 100.32 0.36 0.36% 2019/11/15 시각 12:32
ComStage Dow Jones Industrial Average TM UCITS 294.95 - 294.95 294.95 2.10 0.72% 2019/11/15 시각 12:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.05 - 253.05 253.05 1.05 0.42% 2019/11/15 시각 12:32
Source STOXX 600 Optimised Automobiles & Parts 397.4 - 397.4 397.4 1.25 0.32% 2019/11/15 시각 12:32