온라인 포럼
India
India

inr/usd

0.014
실시간 비율
0 (0.72%)
변화
22 November 2019
시각 15:01:04
0 (0.00%)
변경 / 3 개월
0 (2.78%)
변경 / 6 개월
0 (0.71%)
연간 변동

Nifty 100

15
실시간 비율
0 (0.69%)
변화
22 November 2019
시각 14:02:24
3 (16.69%)
변경 / 3 개월
13 (46.18%)
변경 / 6 개월
4 (22.38%)
연간 변동

India

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
SBI Nifty 50 122.7 122.68 122.53 123.25 0.60 0.49% 2019/11/22 시각 14:02
Quantum 1223.5 1225 1223.5 1225 5.50 0.45% 2019/11/22 시각 14:02
SBI Gold 3444 3424.7 3420 3444 12.00 0.35% 2019/11/22 시각 14:02
UTI Gold 3384.05 3383.45 3370.7 3387.25 5.10 0.15% 2019/11/22 시각 14:02
Axis Gold 3351.05 3355.3 3351.05 3373 6.95 0.21% 2019/11/22 시각 14:02
HDFC Gold 3440 3447.3 3435 3447.95 0.10 0.00% 2019/11/22 시각 14:02
UTI Nifty 1269 1265.05 1262.95 1269.5 3.40 0.27% 2019/11/22 시각 14:02
UTI Nifty 1258 1265 1258 1265 16.00 1.27% 2019/11/22 시각 14:02
Kotak Gold 336.35 336.8 334.35 337.45 0.35 0.10% 2019/11/22 시각 14:02
Kotak Nifty 123.43 123.31 123.31 123.89 0.58 0.47% 2019/11/22 시각 14:02
Quantum Gold 1675.25 1675.15 1671 1676.05 5.75 0.34% 2019/11/22 시각 14:02
Bharat 22 ETF 35 35.04 35 35.17 0.00 0.00% 2019/11/22 시각 14:02
Bharat 22 ETF 34.95 35.08 34.95 35.14 0.03 0.09% 2019/11/22 시각 14:02
Kotak Banking 317.86 318.4 317.5 321.25 2.82 0.89% 2019/11/22 시각 14:02
Kotak PSU Bank 255 254.61 254.5 257.88 0.55 0.22% 2019/11/22 시각 14:02
SBI Nifty Bank 313.95 313 313 317.23 3.30 1.05% 2019/11/22 시각 14:02
SBI Nifty Next 50 287.25 289.09 287.25 289.74 2.75 0.96% 2019/11/22 시각 14:02
UTI Nifty Next 50 291 290.4 290.4 291 3.00 1.04% 2019/11/22 시각 14:02
Goldman Sachs CPSE 23.58 - 23.45 23.63 0.15 0.64% 2019/11/22 시각 14:02
Birla Sun Life Gold 3510 3511 3500 3555 4.00 0.11% 2019/11/22 시각 14:02
Kotak NV 20 Dividend 57.87 57.74 57.61 58.64 0.34 0.59% 2019/11/22 시각 14:02
Goldman Sachs Banking 3169.8 3166.98 3166.39 3184.5 21.20 0.67% 2019/11/22 시각 14:02
ICICI Prudential Nifty 125.17 125 125 125.77 0.63 0.50% 2019/11/22 시각 14:02
ICICI Prudential Nifty 125.16 125.07 125.01 125.98 0.52 0.42% 2019/11/22 시각 14:02
LIC MF G-SEC Long Term 20.8 20.94 20.65 21.1 0.09 0.43% 2019/11/22 시각 14:02
Goldman Sachs Gold BeES 3370 3372 3359 3372 2.00 0.06% 2019/11/22 시각 14:02
Goldman Sachs Nifty BeES 1264 1261 1259.35 1264.5 1.15 0.09% 2019/11/22 시각 14:02
Goldman Sachs Nifty BeES 1263 1262 1259.91 1264.59 2.18 0.17% 2019/11/22 시각 14:02
Goldman Sachs Junior BeES 290.8 289.55 289.55 291.63 0.19 0.07% 2019/11/22 시각 14:02
ICICI Prudential NV20 iWIN 56.87 56.77 56.4 57.75 0.31 0.55% 2019/11/22 시각 14:02
Goldman Sachs PSU Bank BeES 282.58 281.8 281.8 285 2.42 0.86% 2019/11/22 시각 14:02
Goldman Sachs Infrastructure BeES 341.22 340.86 338.15 341.5 3.68 1.08% 2019/11/22 시각 14:02
Goldman Sachs CNX Nifty Shariah BeES 251.5 251.41 251.41 253 5.20 2.07% 2019/11/22 시각 14:02
Motilal Oswal Most Shares Midcap 100 17.68 17.74 17.59 17.99 0.14 0.79% 2019/11/22 시각 14:02
Motilal Oswal MOSt Shares NASDAQ 100 584.3 584.58 584.04 585 0.60 0.10% 2019/11/22 시각 14:02
AMP Capital Global Property Securities 122.95 124.7 122.95 125.7 4.05 3.29% 2019/11/22 시각 14:02
UTI Sensex 423.01 426 423.01 428.4 5.49 1.30% 2019/11/22 시각 13:32
Kotak Nifty 123 123.89 123 123.89 1.04 0.85% 2019/11/22 시각 13:32
LIC MF Nifty 50 124.96 121.57 121.5 125.39 2.64 2.16% 2019/11/22 시각 13:32
HDFC Nifty Growth 1248 1247.4 1245.41 1255.5 6.56 0.53% 2019/11/22 시각 13:32
ICICI Prudential Gold 34.5 - 34.4 34.6 0.00 0.00% 2019/11/22 시각 13:32
Goldman Sachs Liquid BeES 1000.01 999.99 1000 999.99 0.01 0.00% 2019/11/22 시각 13:32
Edelweiss Nifty Quality 30 340.9 - 340.9 340.9 0.10 0.03% 2019/11/22 시각 13:32
ICICI Prudential S&P BSE 500 157.08 156.5 156.5 157.29 0.53 0.34% 2019/11/22 시각 13:32
ICICI Prudential Sensex iWIN 431.21 430.79 430.79 431.86 0.79 0.18% 2019/11/22 시각 13:32
Motilal Oswal MOSt Shares M50 116.58 116.54 116.54 117.09 0.91 0.78% 2019/11/22 시각 13:32
ICICI Prudential Nifty Next 50 28.41 28.39 28.17 28.95 0.02 0.07% 2019/11/22 시각 13:32
ICICI Prudential Midcap Select iWIN 64.5 64.6 64.27 66 0.50 0.78% 2019/11/22 시각 13:32
IDFC Nifty 120.8 121.4 120.8 121.4 4.10 3.51% 2019/11/22 시각 13:01
SBI Quality 98 97.8 97.8 98.18 1.14 1.16% 2019/11/22 시각 13:01
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2019/11/22 시각 13:01
Tata Nifty Exchange Traded Fund 120.43 121.23 120.43 121.23 1.67 1.39% 2019/11/22 시각 13:01
Edelweiss Nifty Bank 3500 - 3500 3500 280.00 8.00% 2019/11/22 시각 12:31
Mirae Asset Nifty 50 120.7 120.4 120.4 121.25 0.85 0.70% 2019/11/22 시각 12:31
ICICI Prudential Nifty100 129.15 128.9 128.5 129.4 0.58 0.45% 2019/11/22 시각 12:31
HDFC Nifty Growth 1250 1257.48 1250 1257.6 13.53 1.08% 2019/11/22 시각 12:01
ICICI Prudential S&P BSE 500 156.91 157.59 156.91 157.59 1.60 1.02% 2019/11/22 시각 11:01
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.01 0.00% 2019/11/22 시각 9:31
Goldman Sachs Hang Seng 3320.01 3349.97 3320.01 3349.97 59.96 1.84% 2019/11/22 시각 9:01
SBI Sensex Next 50 316.91 - 316.91 316.91 1.09 0.34% 2019/11/22 시각 8:31
UTI Nifty Next 50 290 - 290 290 2.00 0.69% 2019/11/22 시각 8:01
Invesco India Gold 3469 - 3436.6 3470 0.00 0.00% 2019/11/21 시각 12:32
UTI S&P BSE Sensex Next 50 309.95 - 309.95 309.95 0.00 0.00% 2019/11/21 시각 12:32
Edelweiss Nifty 50 15000 - 15000 15000 0.00 0.00% 2019/11/21 시각 12:01
ICICI Prudential Nifty100 130.64 - 129.13 130.64 0.00 0.00% 2019/11/20 시각 14:02
LIC MF Sensex 478.7 - 478.7 479 0.00 0.00% 2019/11/11 시각 13:01
Invesco India Gold 3460 - 3460 3460 0.00 0.00% 2019/11/09 시각 11:31
Canara Robeco Gold 3599.95 - 3599.95 3599.95 0.00 0.00% 2019/11/06 시각 12:32
R Shares Consumption 54.82 - 54.31 54.82 0.00 0.00% 2019/10/29 시각 14:02
Reliance R Shares CNX 100 123.56 - 123.56 123.56 0.00 0.00% 2019/10/29 시각 14:02
Reliance R Shares CNX 100 123.8 - 123.45 123.8 0.00 0.00% 2019/10/29 시각 14:02
R Shares NV 20 582 - 581.2 582 0.00 0.00% 2019/10/29 시각 13:33
R Shares Dividend Opportunities 29.67 - 29.67 30.01 0.00 0.00% 2019/10/29 시각 13:33
Reliance Nifty Midcap 150 61 - 61 61 0.00 0.00% 2019/10/29 시각 13:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01