온라인 포럼
Italy
Italy

FTSE IT Mid Cap

25,848
실시간 비율
0 (0%)
변화
12 November 2019
시각 20:31:41
3,459 (15.45%)
변경 / 3 개월
3,336 (14.82%)
변경 / 6 개월
4,825 (22.95%)
연간 변동

Italy

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
iShares Edge MSCI World Min Vol 46.34 - 46.17 46.35 0.00 0.00% 2019/11/12 시각 21:31
Vanguard Eurozone Government Bond 26.73 - 26.7 26.74 0.00 0.00% 2019/11/12 시각 21:31
iShares MSCI World Quality Factor UCITS 35.64 - 35.62 35.66 0.00 0.00% 2019/11/12 시각 21:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.93 - 40.93 40.93 0.00 0.00% 2019/11/12 시각 21:31
iShares Core FTSE 100 UCITS 728 - 725.7 730.2 0.00 0.00% 2019/11/12 시각 20:31
ETFS Natural Gas 0.0255 - 0.0255 0.026 0.00 0.00% 2019/11/12 시각 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.24 - 19.17 19.26 0.00 0.00% 2019/11/12 시각 20:31
ETFS Gold 15.14 - 15.11 15.18 0.00 0.00% 2019/11/12 시각 20:31
ETFS Copper 22.28 - 22.2 22.29 0.00 0.00% 2019/11/12 시각 20:31
ETFS Cotton 1.847 - 1.847 1.86 0.00 0.00% 2019/11/12 시각 20:31
ETFS Gasoline 23.91 - 23.91 23.91 0.00 0.00% 2019/11/12 시각 20:31
ETFS Aluminium 2.478 - 2.45 2.478 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS DAX 125.6 - 124.96 125.6 0.00 0.00% 2019/11/12 시각 20:31
db Physical Gold 128.46 - 128.1 128.61 0.00 0.00% 2019/11/12 시각 20:31
ETFS Agriculture 3.54 - 3.53 3.54 0.00 0.00% 2019/11/12 시각 20:31
UBS MSCI UK A-acc 28.09 - 27.91 28.13 0.00 0.00% 2019/11/12 시각 20:31
ETFS Physical Gold 125.55 - 125.33 125.7 0.00 0.00% 2019/11/12 시각 20:31
ETFS WTI Crude Oil 7.63 - 7.58 7.69 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS LevDAX 114.96 - 113.54 114.96 0.00 0.00% 2019/11/12 시각 20:31
SPDR MSCI ACWI IMI 131.15 - 130.24 131.16 0.00 0.00% 2019/11/12 시각 20:31
SPDR S&P 500 UCITS 282.24 - 280.51 282.45 0.00 0.00% 2019/11/12 시각 20:31
Amundi S&P 500 UCITS 51.28 - 51.01 51.34 0.00 0.00% 2019/11/12 시각 20:31
ETFS Lev Natural Gas 9.738 - 10 9.971 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Wheat 14.7 - 14.28 14.7 0.00 0.00% 2019/11/12 시각 20:31
Source S&P 500 UCITS 512.98 - 510.93 513.46 0.00 0.00% 2019/11/12 시각 20:31
Amundi MSCI EMU UCITS 219.45 - 218.75 219.45 0.00 0.00% 2019/11/12 시각 20:31
Boost Levdax 3X Daily 252 - 247.5 252 0.00 0.00% 2019/11/12 시각 20:31
HSBC MSCI World UCITS 20.62 - 20.51 20.63 0.00 0.00% 2019/11/12 시각 20:31
iShares Bric 50 UCITS 28.51 - 28.51 28.66 0.00 0.00% 2019/11/12 시각 20:31
ETFS Physical Platinum 73.96 - 73.96 74.94 0.00 0.00% 2019/11/12 시각 20:31
ETFS Short Natural Gas 409.34 - 404 410 0.00 0.00% 2019/11/12 시각 20:31
iShares Core DAX UCITS 114 - 113.32 114 0.00 0.00% 2019/11/12 시각 20:31
124.18 - 123.82 124.18 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Corn ETC 1.255 - 1.242 1.255 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Gold ETC 41.23 - 41 41.34 0.00 0.00% 2019/11/12 시각 20:31
ETFS Long NOK Short EUR 40.64 - 40.62 40.64 0.00 0.00% 2019/11/12 시각 20:31
ETFS Physical Palladium 145.2 - 144.16 146 0.00 0.00% 2019/11/12 시각 20:31
ETFS Short USD Long EUR 34.1 - 34.07 34.18 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI UK UCITS 205.45 - 203.9 205.7 0.00 0.00% 2019/11/12 시각 20:31
ETFS 3x Daily Long Sugar 4.465 - 4.434 4.57 0.00 0.00% 2019/11/12 시각 20:31
ETFS 3x Daily Long Wheat 4.25 - 4.08 4.25 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Sugar ETC 1.545 - 1.545 1.566 0.00 0.00% 2019/11/12 시각 20:31
iShares EURO STOXX UCITS 39.87 - 39.71 39.87 0.00 0.00% 2019/11/12 시각 20:31
iShares Nasdaq 100 UCITS 422.03 - 419.18 422.03 0.00 0.00% 2019/11/12 시각 20:31
Lyxor Euro Stoxx 50 DR C 179.5 - 178.98 179.5 0.00 0.00% 2019/11/12 시각 20:31
Vanguard USD Treasury Bd 22.65 - 22.62 22.66 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF FTSE MIB UCITS 46.71 - 46.2 46.74 0.00 0.00% 2019/11/12 시각 20:31
Boost Gold 3X Short Daily 67.82 - 67.43 68.75 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Copper ETC 4.686 - 4.664 4.71 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Silver ETC 4.79 - 4.76 4.83 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Canada UCITS 123.31 - 122.74 123.31 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Taiwan UCITS 44.81 - 44.74 44.83 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Turkey UCITS 14.8 - 14.8 14.86 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS S&P 500 D-EUR 28.84 - 28.68 28.87 0.00 0.00% 2019/11/12 시각 20:31
db Brent Crude Oil Booster 64.2 - 63.9 64.5 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers DAX UCITS DR 128.38 - 127.66 128.38 0.00 0.00% 2019/11/12 시각 20:31
ETFS 3x Long CHF Short EUR 51.14 - 51.14 51.14 0.00 0.00% 2019/11/12 시각 20:31
ETFS 3x Long GBP Short EUR 40.32 - 40.12 40.32 0.00 0.00% 2019/11/12 시각 20:31
ETFS 3x Long USD Short EUR 87.66 - 87.66 87.66 0.00 0.00% 2019/11/12 시각 20:31
ETFS 5x Short USD Long EUR 7.72 - 7.71 7.77 0.00 0.00% 2019/11/12 시각 20:31
iShares Core S&P 500 UCITS 279.17 - 277.57 279.6 0.00 0.00% 2019/11/12 시각 20:31
iShares FTSE MIB UCITS Acc 91.44 - 90.52 91.44 0.00 0.00% 2019/11/12 시각 20:31
iShares Global Water UCITS 42.03 - 41.9 42.12 0.00 0.00% 2019/11/12 시각 20:31
iShares S&P 500 UCITS Dist 28.09 - 27.93 28.11 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE 100 C-GBP 12.53 - 12.42 12.53 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Japan UCITS 211.24 - 210.39 211.24 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Spain UCITS 195.36 - 195.36 197.3 0.00 0.00% 2019/11/12 시각 20:31
Amundi JPX-Nikkei 400 UCITS 141.43 - 140.55 141.43 0.00 0.00% 2019/11/12 시각 20:31
Boost Shortdax 3X Daily ETC 4.16 - 4.16 4.24 0.00 0.00% 2019/11/12 시각 20:31
Boost Silver 3X Short Daily 72 - 71.03 73.09 0.00 0.00% 2019/11/12 시각 20:31
ETFS Lev Petroleum DJ UBSCI 41.41 - 41.41 41.5 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Platinum ETC 2.596 - 2.564 2.66 0.00 0.00% 2019/11/12 시각 20:31
iShares FTSE MIB UCITS Dist 14.55 - 14.4 14.56 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Europe UCITS 240.85 - 239.8 240.85 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Nordic UCITS 396.2 - 394.45 396.2 0.00 0.00% 2019/11/12 시각 20:31
Amundi Euro Corporates UCITS 225.51 - 225.28 225.51 0.00 0.00% 2019/11/12 시각 20:31
Boost BTP 10Y 3X Short Daily 29.66 - 29.61 30.13 0.00 0.00% 2019/11/12 시각 20:31
Boost BTP 10Y 5x Short Daily 17.24 - 17.24 17.74 0.00 0.00% 2019/11/12 시각 20:31
Boost Gold 3X Leverage Daily 24 - 23.86 24.25 0.00 0.00% 2019/11/12 시각 20:31
db Physical Gold Euro Hedged 97.3 - 97.3 97.85 0.00 0.00% 2019/11/12 시각 20:31
ETFS Gold Bullion Securities 123.63 - 123.47 123.87 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI Korea C-EUR 54.18 - 54.01 54.29 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.56 - 29.36 29.58 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS New Energy D-EUR 26.9 - 26.66 26.9 0.00 0.00% 2019/11/12 시각 20:31
Source Physical Gold P Certs 128 - 127.66 128.13 0.00 0.00% 2019/11/12 시각 20:31
x-trackers Swiss Large DR 1D 100.08 - 100 99.78 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Russell 2000 UCITS 205.49 - 204.43 205.49 0.00 0.00% 2019/11/12 시각 20:31
BNP Paribas Easy SP 500 UCITS 13.12 - 13.06 13.12 0.00 0.00% 2019/11/12 시각 20:31
Boost Bund 10Y 5x Short Daily 28.95 - 28.95 29.07 0.00 0.00% 2019/11/12 시각 20:31
iShares Core MSCI World UCITS 55.25 - 54.99 55.32 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Europe UCITS Acc 55.13 - 54.93 55.19 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI World UCITS Dist 44.01 - 43.79 44.04 0.00 0.00% 2019/11/12 시각 20:31
Lyxor Robotics & AI UCITS Acc 19.64 - 19.36 19.64 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI Europe D-EUR 134.88 - 134.22 134.88 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Stoxx Banks C-EUR 89.38 - 89.18 89.77 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS World Water D-EUR 42.2 - 41.84 42.2 0.00 0.00% 2019/11/12 시각 20:31
Source STOXX Europe 600 UCITS 87.59 - 87.28 87.59 0.00 0.00% 2019/11/12 시각 20:31
SPDR MSCI Europe Energy UCITS 144.22 - 143.18 144.22 0.00 0.00% 2019/11/12 시각 20:31
Amundi MSCI Europe Banks UCITS 80.36 - 80.14 80.36 0.00 0.00% 2019/11/12 시각 20:31
Boost Brent Oil 3X Short Daily 3.821 - 3.75 3.821 0.00 0.00% 2019/11/12 시각 20:31
Boost Palladium 1X Short Daily 22.16 - 22 22.25 0.00 0.00% 2019/11/12 시각 20:31
db x trackers II Eur Gov Bd 25 423.15 - 420.28 423.15 0.00 0.00% 2019/11/12 시각 20:31
iShares $ Corporate Bond UCITS 109.64 - 109.64 109.8 0.00 0.00% 2019/11/12 시각 20:31
iShares Edge MSCI World MF GBp 6.529 - 6.509 6.529 0.00 0.00% 2019/11/12 시각 20:31
iShares EURO STOXX Small UCITS 36.71 - 36.6 36.71 0.00 0.00% 2019/11/12 시각 20:31
iShares JPM EM Bond EUR Hedged 93.51 - 93.51 93.83 0.00 0.00% 2019/11/12 시각 20:31
iShares STOXX Europe 600 UCITS 40.31 - 40.11 40.31 0.00 0.00% 2019/11/12 시각 20:31
Vanguard FTSE Developed Europe 32 - 31.85 32 0.00 0.00% 2019/11/12 시각 20:31
WisdomTree AT1 CoCo Bond UCITS 90.5 - 90.5 90.88 0.00 0.00% 2019/11/12 시각 20:31
Boost S&P 500 3X Leverage Daily 718.72 - 710.68 721.61 0.00 0.00% 2019/11/12 시각 20:31
24.53 - 24.27 24.53 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI EMU UCITS DR 42.54 - 42.45 42.54 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI USA UCITS 1C 77.27 - 76.92 77.28 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Covered Bond UCITS 158.09 - 157.89 158.09 0.00 0.00% 2019/11/12 시각 20:31
iShares US Property Yield UCITS 28.15 - 28.08 28.34 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS DJ Global Titans 50 40.98 - 40.67 40.98 0.00 0.00% 2019/11/12 시각 20:31
Vanguard FTSE 100 UCITS GBP Inc 38.12 - 37.94 38.12 0.00 0.00% 2019/11/12 시각 20:31
WisdomTree Europe Equity Income 13.36 - 13.33 13.39 0.00 0.00% 2019/11/12 시각 20:31
Amundi Eur High Yld Liq Bd IBOXX 233.62 - 233.27 233.62 0.00 0.00% 2019/11/12 시각 20:31
Boost FTSE MIB 3x Leverage Daily 108.59 - 105.23 108.76 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.86 - 9.84 9.87 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI EM EMEA UCITS 26.9 - 26.9 27.09 0.00 0.00% 2019/11/12 시각 20:31
iShares Core EURO STOXX 50 UCITS 119.74 - 119.5 119.92 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI North America UCITS 52.68 - 52.44 52.68 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Corporate Bond C-EUR 153.84 - 153.55 153.84 0.00 0.00% 2019/11/12 시각 20:31
SPDR MSCI Europe Small Cap UCITS 242 - 241.25 242 0.00 0.00% 2019/11/12 시각 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 128.84 - 128.34 128.84 0.00 0.00% 2019/11/12 시각 20:31
Boost Brent Oil 3X Leverage Daily 29.26 - 29.255 30 0.00 0.00% 2019/11/12 시각 20:31
Boost Palladium 2X Leverage Daily 326.8 - 325.61 332.15 0.00 0.00% 2019/11/12 시각 20:31
ETFS Battery Value Chain GO UCITS 7.82 - 7.8 7.83 0.00 0.00% 2019/11/12 시각 20:31
HSBC MSCI China A Inclusion UCITS 8.65 - 8.63 8.65 0.00 0.00% 2019/11/12 시각 20:31
iShares Automation & Robotics Acc 7.435 - 7.389 7.443 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Aggregate Bond UCITS 126.91 - 126.67 126.91 0.00 0.00% 2019/11/12 시각 20:31
iShares Global Clean Energy UCITS 5.643 - 5.583 5.643 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Russia Adr/Gdr UCITS 129.14 - 129.14 131.99 0.00 0.00% 2019/11/12 시각 20:31
PIMCO EM Advantage Local Bond EUR 70.15 - 70.11 70.38 0.00 0.00% 2019/11/12 시각 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.24 - 183.04 184.29 0.00 0.00% 2019/11/12 시각 20:31
SPDR MSCI Europe Financials UCITS 55.92 - 55.69 55.92 0.00 0.00% 2019/11/12 시각 20:31
UBS MSCI EMU Socially Responsible 103.48 - 103.06 103.54 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Europe Value UCITS 230.6 - 229.25 230.6 0.00 0.00% 2019/11/12 시각 20:31
Amundi MSCI EM Latin America UCITS 13.83 - 13.8 14.07 0.00 0.00% 2019/11/12 시각 20:31
Boost Nasdaq 100 3X Leverage Daily 1477.51 - 1454.24 1477.51 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI EM Minimum Volatility 27.2 - 27.17 27.2 0.00 0.00% 2019/11/12 시각 20:31
iShares USD Floating Rate Bond Dis 4.621 - 4.621 4.623 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Daily Double Short BTP 18.25 - 18.24 18.42 0.00 0.00% 2019/11/12 시각 20:31
SPDR MSCI Europe Health Care UCITS 151.74 - 150.94 151.74 0.00 0.00% 2019/11/12 시각 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 43.05 - 42.8 43.05 0.00 0.00% 2019/11/12 시각 20:31
Xtrackers ESG MSCI Europe UCITS 1C 21.37 - 21.26 21.37 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers FTSE Vietnam UCITS 1C 29.22 - 29.22 29.35 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers LevDAX Daily UCITS 1C 126.2 - 124.72 126.2 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI EM Asia UCITS 1C 46.24 - 46.15 46.24 0.00 0.00% 2019/11/12 시각 20:31
ETFX DAXGlobal Gold Mining GO UCITS 24.02 - 24.01 24.19 0.00 0.00% 2019/11/12 시각 20:31
iShares Asia Pacific Dividend UCITS 25.17 - 25.1 25.2 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Japan EUR Hedged UCITS 50.25 - 50.09 50.31 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI World EUR Hedged UCITS 55.45 - 55.23 55.5 0.00 0.00% 2019/11/12 시각 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.33 - 4.15 4.4 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions MSCI World DR 69.8 - 69.53 69.8 0.00 0.00% 2019/11/12 시각 20:31
Boost Euro Stoxx50 3X Leverage Daily 275.45 - 272.1 275.45 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI EM DR 1C Unhedged 45.002 - 44.952 45.162 0.00 0.00% 2019/11/12 시각 20:31
iShares $ Treasury Bond 7-10Yr UCITS 185.39 - 185.1 185.52 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Government Bond 10-15yr 191.9 - 191.3 191.9 0.00 0.00% 2019/11/12 시각 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 186.63 - 186.35 186.63 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.75 - 109.41 109.75 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.55 - 49.3 49.55 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions MSCI Europe DR 65.5 - 65.24 65.5 0.00 0.00% 2019/11/12 시각 20:31
Boost Euro Stoxx Banks 3X Short Daily 18.56 - 18.35 18.75 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 36.43 - 36.37 36.5 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers ShortDAX Daily UCITS 1C 18.88 - 18.88 18.98 0.00 0.00% 2019/11/12 시각 20:31
ETFS Commodity Securities Brent Crude 25.83 - 25.77 26.08 0.00 0.00% 2019/11/12 시각 20:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.65 - 20.63 20.68 0.00 0.00% 2019/11/12 시각 20:31
Invesco Bloomberg Commodity UCITS Hdg 37.51 - 37.51 37.51 0.00 0.00% 2019/11/12 시각 20:31
iShares European Property Yield UCITS 44.15 - 44.11 44.25 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 135.68 - 133.3 135.68 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.05 - 14.04 14.2 0.00 0.00% 2019/11/12 시각 20:31
SG DAX -3x Daily Short Collateralized 5.87 - 5.87 5.96 0.00 0.00% 2019/11/12 시각 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.3 - 50.3 50.3 0.00 0.00% 2019/11/12 시각 20:31
SSgA SPDR S&P US Dividend Aristocrats 53.12 - 52.93 53.26 0.00 0.00% 2019/11/12 시각 20:31
Vanguard FTSE All-World UCITS USD Inc 81.61 - 81.27 81.65 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 573.6 - 571.42 573.6 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI World Financials UCITS 176.43 - 176.43 176.65 0.00 0.00% 2019/11/12 시각 20:31
db Brent Crude Oil Booster Euro Hedged 53.9 - 53.9 53.9 0.00 0.00% 2019/11/12 시각 20:31
iShares Core Euro Corporate Bond UCITS 133.89 - 133.82 133.94 0.00 0.00% 2019/11/12 시각 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.12 - 10.07 10.12 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 273.96 - 272.36 273.96 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 170.43 - 169.77 170.43 0.00 0.00% 2019/11/12 시각 20:31
Ossiam US Minimum Variance NR UCITS 1C 209.69 - 209.69 210.03 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.67 - 39.5 39.67 0.00 0.00% 2019/11/12 시각 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.46 - 100.28 100.52 0.00 0.00% 2019/11/12 시각 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.8 - 119.52 119.82 0.00 0.00% 2019/11/12 시각 20:31
iShares Core Euro Government Bond UCITS 130.62 - 130.34 130.64 0.00 0.00% 2019/11/12 시각 20:31
111.45 - 111.4 111.46 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.01 - 48.93 49.01 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Emerging Markets UCITS Acc 30.72 - 30.72 30.81 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.57 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Stoxx Europe 600 Technology 57.66 - 57.44 57.69 0.00 0.00% 2019/11/12 시각 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 24.52 - 24.44 24.52 0.00 0.00% 2019/11/12 시각 20:31
13.39 - 13.23 13.57 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.33 - 144.27 144.34 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Emerging Markets Asia UCITS 134.55 - 134.2 134.55 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Emerging Markets UCITS Dist 36.88 - 36.87 37.02 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.54 - 103.42 103.54 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.4 - 46.4 47.35 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2255.02 - 2239.15 2260.11 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 117.51 - 117.51 117.62 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI Russia Capped UCITS 1C 33.21 - 33.21 33.67 0.00 0.00% 2019/11/12 시각 20:31
Franklin LibertyQ European Dividend UCITS 24.75 - 24.68 24.75 0.00 0.00% 2019/11/12 시각 20:31
iShares $ High Yield Corporate Bond UCITS 94.69 - 94.6 94.85 0.00 0.00% 2019/11/12 시각 20:31
SG DAX +3x Daily Leveraged Collateralized 80 - 80 80 0.00 0.00% 2019/11/12 시각 20:31
SG WTI Oil -3x Daily Short Collateralized 14.38 - 14.09 14.42 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II Global Sovereign UCITS 1C 234.64 - 234.35 234.78 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers S&P Select Frontier UCITS 1C 12.83 - 12.82 12.9 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 88.63 - 88.33 88.63 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Government Bond 15-30Yr UCITS 266.89 - 265.55 266.89 0.00 0.00% 2019/11/12 시각 20:31
SPDR Barclays Capital Euro High Yield Bond 57.34 - 57.28 57.35 0.00 0.00% 2019/11/12 시각 20:31
SPDR S&P Global Dividend Aristocrats UCITS 31.54 - 31.41 31.56 0.00 0.00% 2019/11/12 시각 20:31
iShares Diversified Commodity Swap UCITS DE 18.34 - 18.34 18.37 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 314.05 - 311 314.75 0.00 0.00% 2019/11/12 시각 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.29 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 209.45 - 208.32 209.45 0.00 0.00% 2019/11/12 시각 20:31
Amundi Euro Corporate Financials IBOXX UCITS 137.34 - 137.14 137.34 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.11 - 112.05 112.21 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro High Yield Corporate Bond UCITS 103.73 - 103.73 103.83 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.79 - 57.64 57.79 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.6 - 88.32 88.6 0.00 0.00% 2019/11/12 시각 20:31
SG Silver +3X Daily Leveraged Collateralized 8.51 - 8.5 8.63 0.00 0.00% 2019/11/12 시각 20:31
Source Energy S&P US Select Sector UCITS USD 297.04 - 296.23 297.72 0.00 0.00% 2019/11/12 시각 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 52.52 - 52.42 52.65 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 224.7 - 223.89 224.7 0.00 0.00% 2019/11/12 시각 20:31
iShares STOXX Europe Select Dividend 30 UCITS 18.05 - 18 18.05 0.00 0.00% 2019/11/12 시각 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.93 - 152.17 152.93 0.00 0.00% 2019/11/12 시각 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 16.646 - 16.4 16.7885 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 337.65 - 337.65 337.65 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.79 - 87.57 87.79 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252 - 251.38 252.36 0.00 0.00% 2019/11/12 시각 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 49.25 - 47.7 49.34 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.26 - 107.96 108.26 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.79 - 11.72 11.79 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.09 - 45.88 46.09 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.81 - 57.7 57.81 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3008 - 1.3008 1.3124 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.89 - 36.59 36.89 0.00 0.00% 2019/11/12 시각 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.8 - 41.67 41.8 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 67.13 - 66.7 67.24 0.00 0.00% 2019/11/12 시각 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.98 - 97.77 97.98 0.00 0.00% 2019/11/12 시각 20:31
Source Financials S&P US Select Sector UCITS USD 192.61 - 191.93 192.63 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.76 - 63.65 63.85 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.28 - 75.75 76.49 0.00 0.00% 2019/11/12 시각 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.61 - 101.52 101.76 0.00 0.00% 2019/11/12 시각 20:31
PIMCO Short-Term High Yield Corporate Bond Source 90.74 - 90.52 90.86 0.00 0.00% 2019/11/12 시각 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.67 - 14.55 14.67 0.00 0.00% 2019/11/12 시각 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 34.745 - 34.66 36.075 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.01 - 126.78 127.14 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.41 - 246.84 247.41 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.32 - 309.44 310.32 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.15 - 274.79 275.15 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.26 - 240.93 241.26 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.52 - 80.52 80.52 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.96 - 250.36 250.96 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.9 - 20.88 20.91 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.26 - 21.14 21.26 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.05 - 49.96 50.05 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.77 - 54.61 54.77 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.9 - 28.86 28.9 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.39 - 42.31 42.48 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.41 - 245.41 245.56 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.63 - 247.06 247.65 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 101.36 - 101.28 101.36 0.00 0.00% 2019/11/12 시각 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.7 - 8.68 8.7 0.00 0.00% 2019/11/12 시각 20:31
iShares $ Short DurationHigh Yield Corporate Bond 84.78 - 84.51 84.78 0.00 0.00% 2019/11/12 시각 20:31
iShares Emerging Markets Local Government Bond UCI 54.75 - 54.75 54.99 0.00 0.00% 2019/11/12 시각 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.23 - 218.89 219.43 0.00 0.00% 2019/11/12 시각 20:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.15 - 93.09 93.22 0.00 0.00% 2019/11/12 시각 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 315.4 - 314.4 315.4 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.51 - 15.43 15.54 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.51 - 16.38 16.51 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.31 - 158.11 158.41 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.68 - 112.57 112.68 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.24 - 88.94 89.27 0.00 0.00% 2019/11/12 시각 20:31
PIMCO Short-Term High Yield Corporate Bond Source 86.4 - 86.28 86.49 0.00 0.00% 2019/11/12 시각 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 70.25 - 69.02 70.25 0.00 0.00% 2019/11/12 시각 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 164.25 - 152.5 165 0.00 0.00% 2019/11/12 시각 20:31
Source Consumer Discretionary S&P US Select Sector 361.54 - 359.85 361.63 0.00 0.00% 2019/11/12 시각 20:31
Source Morningstar US Energy Infrastructure MLP UC 40.51 - 40 40.51 0.00 0.00% 2019/11/12 시각 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.22 - 65.22 65.38 0.00 0.00% 2019/11/12 시각 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 92.61 - 92.16 92.67 0.00 0.00% 2019/11/12 시각 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.1 - 9.02 9.1 0.00 0.00% 2019/11/12 시각 20:31
ETFS Cocoa 2.459 - 2.35 2.459 0.00 0.00% 2019/11/12 시각 20:31
ETFS Wheat 0.556 - 0.5438 0.556 0.00 0.00% 2019/11/12 시각 20:31
ETFS Coffee 0.705 - 0.705 0.718 0.00 0.00% 2019/11/12 시각 20:31
ETFS Lean Hogs 0.4417 - 0.4363 0.4432 0.00 0.00% 2019/11/12 시각 20:31
ETFS Natural Gas 0.0233 - 0.0232 0.0236 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE MIB 23.03 - 22.8 23.05 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Cocoa ETC 7.28 - 6.58 7.28 0.00 0.00% 2019/11/12 시각 20:31
ETFS 3X Daily Long Coffee 3.38 - 3.38 3.55 0.00 0.00% 2019/11/12 시각 20:31
ETFS Leveraged Coffee ETC 0.613 - 0.613 0.637 0.00 0.00% 2019/11/12 시각 20:31
ETFs 3X Short USD Long EUR 11.28 - 11.28 11.35 0.00 0.00% 2019/11/12 시각 20:31
iShares Core FTSE 100 UCITS 8.51 - 8.45 8.52 0.00 0.00% 2019/11/12 시각 20:31
Boost WTI Oil 3X Short Daily 11.87 - 11.63 11.98 0.00 0.00% 2019/11/12 시각 20:31
Boost FTSE MIB 3x Short Daily 4.36 - 4.34 4.5 0.00 0.00% 2019/11/12 시각 20:31
Boost Silver 3X Leverage Daily 2.066 - 2.047 2.085 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Europe UCITS Dist 25.45 - 25.32 25.45 0.00 0.00% 2019/11/12 시각 20:31
Boost Nasdaq 100 3X Short Daily 0.8942 - 0.8942 0.9075 0.00 0.00% 2019/11/12 시각 20:31
Boost WTI Oil 3X Leverage Daily 0.487 - 0.4814 0.4968 0.00 0.00% 2019/11/12 시각 20:31
iShares MSCI Europe Momentum UK 7.13 - 7.09 7.13 0.00 0.00% 2019/11/12 시각 20:31
Boost Natural Gas 3x Short Daily 7.44 - 7.07 7.44 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.9858 - 0.9695 0.986 0.00 0.00% 2019/11/12 시각 20:31
Vontobel Call VT 7XL XAG 18Dec20 0.23 - 0.222 0.237 0.00 0.00% 2019/11/12 시각 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.68 - 0.6 0.685 0.00 0.00% 2019/11/12 시각 20:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.034 - 0.034 0.035 0.00 0.00% 2019/11/12 시각 20:31
Boost Natural GAS 3X Leverage Daily 0.038 - 0.0379 0.0396 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 8.652 - 8.481 8.663 0.00 0.00% 2019/11/12 시각 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.293 - 4.29 4.309 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.77 - 10.77 10.81 0.00 0.00% 2019/11/12 시각 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.62 - 3.61 3.81 0.00 0.00% 2019/11/12 시각 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.87 - 25.86 25.97 0.00 0.00% 2019/11/12 시각 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.69 - 3.68 3.72 0.00 0.00% 2019/11/12 시각 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4525 - 2.445 2.501 0.00 0.00% 2019/11/12 시각 20:31
Amundi Index Solutions - Amundi Prime Global Govie 21.59 - 21.57 21.61 0.00 0.00% 2019/11/12 시각 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.434 - 1.433 112.492 0.00 0.00% 2019/11/12 시각 20:01
Source RDX UCITS 144.72 - 144.72 144.72 0.00 0.00% 2019/11/12 시각 20:01
iShares $ Tips UCITS 197.41 - 197.34 197.65 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS MSCI EMU 50.19 - 50.01 50.19 0.00 0.00% 2019/11/12 시각 20:01
iShares MDAX UCITS DE 229.15 - 228.7 229.15 0.00 0.00% 2019/11/12 시각 20:01
ETFS Long GBP Short EUR 49.55 - 49.45 49.55 0.00 0.00% 2019/11/12 시각 20:01
Amundi MSCI Germany UCITS 243 - 242.45 243.05 0.00 0.00% 2019/11/12 시각 20:01
Boost EM 3x Leverage Daily 142.39 - 142.39 143.23 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS MSCI USA D-EUR 270.16 - 268.81 270.16 0.00 0.00% 2019/11/12 시각 20:01
Boost Copper 3x Short Daily 64 - 63.65 64.06 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS MSCI World D-EUR 204.14 - 203.08 204.14 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Pan Africa C-EUR 9.45 - 9.39 9.45 0.00 0.00% 2019/11/12 시각 20:01
db Energy Booster Euro Hedged 38.38 - 38.38 38.38 0.00 0.00% 2019/11/12 시각 20:01
db Physical Silver Euro Hedged 106.5 - 106.5 107.2 0.00 0.00% 2019/11/12 시각 20:01
Boost BTP 10Y 3X Leverage Daily 176.08 - 173.53 176.08 0.00 0.00% 2019/11/12 시각 20:01
iShares MSCI USA Small Cap UCITS 313.91 - 311.87 314 0.00 0.00% 2019/11/12 시각 20:01
db Physical Palladium Euro Hedged 107.03 - 106.89 107.62 0.00 0.00% 2019/11/12 시각 20:01
SPDR MSCI Europe Technology UCITS 80.25 - 80.25 80.25 0.00 0.00% 2019/11/12 시각 20:01
Lyxor Fed Funds US Dollar Cash C-USD 95.43 - 95.22 95.48 0.00 0.00% 2019/11/12 시각 20:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.38 - 38.38 38.45 0.00 0.00% 2019/11/12 시각 20:01
Low Carbon 100 Europe THEAM Easy UCITS 184.98 - 184.6 184.98 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 136.19 - 135.99 136.19 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers LPX MM Private Equity UCITS 65.9 - 65.34 65.9 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS MSCI World Utilities TR C-EUR 236.11 - 235.73 236.59 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.9 - 132.54 132.9 0.00 0.00% 2019/11/12 시각 20:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.47 - 137.36 137.47 0.00 0.00% 2019/11/12 시각 20:01
Source Technology S&P US Select Sector UCITS 192.99 - 191.68 193.39 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.46 - 235.11 235.46 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers MSCI World Consumer Staples DR 1C 33.46 - 33.345 33.46 0.00 0.00% 2019/11/12 시각 20:01
Amundi ETF Global Equity Multi Smart Allocation Sc 434.72 - 432.07 434.72 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.94 - 168.81 168.94 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 329.97 - 329.59 330.67 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.24 - 144.06 144.24 0.00 0.00% 2019/11/12 시각 20:01
Lyxor MSCI World Information Technology TR UCITS C 301.76 - 300.28 302.84 0.00 0.00% 2019/11/12 시각 20:01
ETFS Corn 0.671 - 0.666 0.671 0.00 0.00% 2019/11/12 시각 20:01
ETFS Short Silver 14.95 - 14.76 14.95 0.00 0.00% 2019/11/12 시각 20:01
SSgA SPDR MSCI ACWI 127.91 - 127.29 127.91 0.00 0.00% 2019/11/12 시각 20:01
Source MSCI World UCITS 59.08 - 58.88 59.08 0.00 0.00% 2019/11/12 시각 20:01
ETFS Physical Swiss Gold 127.12 - 127.11 127.51 0.00 0.00% 2019/11/12 시각 20:01
Amundi MSCI EM Asia UCITS 30.11 - 30.07 30.12 0.00 0.00% 2019/11/12 시각 20:01
ETFS EUR Daily Hedged Gold 6.51 - 6.51 6.53 0.00 0.00% 2019/11/12 시각 20:01
iShares Digitalisation Acc 6.28 - 6.25 6.28 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Stoxx 50 D-EUR 36.11 - 35.97 36.11 0.00 0.00% 2019/11/12 시각 20:01
Amundi ETF Nasdaq-100 UCITS 83.34 - 82.75 83.34 0.00 0.00% 2019/11/12 시각 20:01
iShares Core UK Gilts UCITS 16.2 - 16.16 16.2 0.00 0.00% 2019/11/12 시각 20:01
iShares EURO Dividend UCITS 22.73 - 22.64 22.74 0.00 0.00% 2019/11/12 시각 20:01
iShares Edge S&P 500 Min Vol 54.4 - 54.16 54.45 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS MSCI India C-EUR 17.04 - 17.04 17.12 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers CSI300 UCITS 1C 11.03 - 10.99 11.03 0.00 0.00% 2019/11/12 시각 20:01
Boost Copper 3x Leverage Daily 9.72 - 9.62 9.81 0.00 0.00% 2019/11/12 시각 20:01
Vanguard S&P 500 UCITS USD Inc 53.54 - 53.19 53.55 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Japan (Topix) D-EUR 137.53 - 136.74 137.61 0.00 0.00% 2019/11/12 시각 20:01
Solutions Ise Cyber Security Go 14.858 - 14.75 14.87 0.00 0.00% 2019/11/12 시각 20:01
iShares EURO STOXX 50 UCITS Dist 37.72 - 37.57 37.72 0.00 0.00% 2019/11/12 시각 20:01
iShares FTSE Italia MidSmall Cap 5.14 - 5.091 5.14 0.00 0.00% 2019/11/12 시각 20:01
iShares S&P 500 EUR Hedged UCITS 68.25 - 67.97 68.27 0.00 0.00% 2019/11/12 시각 20:01
Boost Euro Stoxx50 3X Short Daily 3.83 - 3.83 3.87 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.32 - 29.25 29.34 0.00 0.00% 2019/11/12 시각 20:01
UBS Barclays US Liquid Corporates 13.29 - 13.28 13.3 0.00 0.00% 2019/11/12 시각 20:01
iShares Euro Corporate Bond BBB UK 5.2475 - 5.24 5.2475 0.00 0.00% 2019/11/12 시각 20:01
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.16 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Stoxx Europe 600 Banks 18.69 - 18.59 18.7 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 54.83 - 54.61 54.83 0.00 0.00% 2019/11/12 시각 20:01
ETFS EUR Daily Hedged Physical Gold 9 - 9 9.08 0.00 0.00% 2019/11/12 시각 20:01
iShares Global Corporate Bond UCITS 90.67 - 90.57 90.68 0.00 0.00% 2019/11/12 시각 20:01
iShares Global Infrastructure UCITS 27 - 26.93 27.01 0.00 0.00% 2019/11/12 시각 20:01
iShares Italy Government Bond UCITS 167.26 - 166.64 167.47 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Daily Double Short Bund 29.05 - 29.04 29.14 0.00 0.00% 2019/11/12 시각 20:01
Vanguard FTSE All-World High Div Yld 51.69 - 51.46 51.69 0.00 0.00% 2019/11/12 시각 20:01
Amundi ETF Short MSCI USA Daily UCITS 11.78 - 11.78 11.84 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers MSCI World Info Tech DR 1C 31.145 - 30.98 31.175 0.00 0.00% 2019/11/12 시각 20:01
iShares Euro Government Bond 3-5Yr UCITS 173.62 - 173.5 173.72 0.00 0.00% 2019/11/12 시각 20:01
iShares MSCI World Momentum Factor UCITS 40.045 - 39.695 40.065 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS MSCI All Country World C-EUR 275.5 - 274.6 275.68 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.48 - 103.8 104.48 0.00 0.00% 2019/11/12 시각 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.37 - 12.37 12.4 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.79 - 146.37 146.85 0.00 0.00% 2019/11/12 시각 20:01
SG Gold +3X Daily Leveraged Collateralized 37.27 - 37.23 37.6 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers STOXX Europe 600 Telecom UCITS 69.8 - 69.59 69.8 0.00 0.00% 2019/11/12 시각 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.44 - 154.28 154.44 0.00 0.00% 2019/11/12 시각 20:01
iShares Global High Yield Corporate Bond UCITS 86.2 - 85.91 86.23 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.5 - 159.41 159.5 0.00 0.00% 2019/11/12 시각 20:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.73 - 51.68 51.91 0.00 0.00% 2019/11/12 시각 20:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.93 - 10.93 10.93 0.00 0.00% 2019/11/12 시각 20:01
Amundi Index Solutions - Amundi Prime Europe UCITS 23.46 - 23.46 23.46 0.00 0.00% 2019/11/12 시각 20:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.8 - 52.61 52.8 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 30.61 - 30.48 30.61 0.00 0.00% 2019/11/12 시각 20:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.35 - 22.3 22.36 0.00 0.00% 2019/11/12 시각 19:31
ETFS Petroleum 11.4 - 11.26 11.4 0.00 0.00% 2019/11/12 시각 19:31
Boost Brent Oil 21.16 - 21.1 21.16 0.00 0.00% 2019/11/12 시각 19:31
ETFS Short Gold 19.77 - 19.77 19.77 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITSo Cash 104.81 - 104.8 104.81 0.00 0.00% 2019/11/12 시각 19:31
Boost FTSE MIB Banks 146.96 - 145.01 146.96 0.00 0.00% 2019/11/12 시각 19:31
ETFS Leveraged Nickel 82.82 - 78.97 82.82 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers Nifty 50 148.75 - 148.7 148.75 0.00 0.00% 2019/11/12 시각 19:31
SPDR MSCI Europe UCITS 217.8 - 217 217.8 0.00 0.00% 2019/11/12 시각 19:31
ETFS Long CHF Short EUR 56.82 - 56.82 56.82 0.00 0.00% 2019/11/12 시각 19:31
ETFS Long JPY Short EUR 44.58 - 44.58 44.58 0.00 0.00% 2019/11/12 시각 19:31
ETFS Long SEK Short EUR 42 - 41.95 42.02 0.00 0.00% 2019/11/12 시각 19:31
SPDR MSCI EM Asia UCITS 59.23 - 59.1 59.24 0.00 0.00% 2019/11/12 시각 19:31
ETFS WTI Short Crude Oil 56.3 - 56.22 56.7 0.00 0.00% 2019/11/12 시각 19:31
iShares Nikkei 225 UCITS 185.15 - 184.19 185.18 0.00 0.00% 2019/11/12 시각 19:31
ETFS 3x Daily Long Nickel 39.82 - 38.4 39.935 0.00 0.00% 2019/11/12 시각 19:31
iShares UK Dividend UCITS 9.08 - 9.03 9.08 0.00 0.00% 2019/11/12 시각 19:31
Lyxor Euro Stoxx 300 DR D 150.62 - 150.54 150.62 0.00 0.00% 2019/11/12 시각 19:31
Source Bloomberg Commodity 15.084 - 15.05 15.086 0.00 0.00% 2019/11/12 시각 19:31
Vanguard EUR Corporate Bond 53.85 - 53.76 53.85 0.00 0.00% 2019/11/12 시각 19:31
WisdomTree EM Equity Income 14.46 - 14.46 14.51 0.00 0.00% 2019/11/12 시각 19:31
ETFS EUR Daily Hedged Coffee 2.317 - 2.317 2.332 0.00 0.00% 2019/11/12 시각 19:31
iShares MSCI Australia UCITS 34.62 - 34.48 34.62 0.00 0.00% 2019/11/12 시각 19:31
SSgA SPDR S&P 400 US Mid Cap 53 - 53 53 0.00 0.00% 2019/11/12 시각 19:31
Vanguard Global Value Factor 31.05 - 30.95 31.05 0.00 0.00% 2019/11/12 시각 19:31
iShares China Large Cap UCITS 107 - 106.74 107 0.00 0.00% 2019/11/12 시각 19:31
iShares STOXX Europe 50 UCITS 34.22 - 34.07 34.22 0.00 0.00% 2019/11/12 시각 19:31
Lyxor Italia Equity PIR C Acc 114 - 113.52 114 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS MSCI Taiwan D-EUR 15.75 - 15.75 15.75 0.00 0.00% 2019/11/12 시각 19:31
Invesco AT1 Capital Bond UCITS 20.8 - 20.69 20.8 0.00 0.00% 2019/11/12 시각 19:31
Lyxor MSCI EMU Growth DR C EUR 140.46 - 139.76 140.46 0.00 0.00% 2019/11/12 시각 19:31
Amundi ETF Euro Inflation UCITS 228.58 - 228.07 228.6 0.00 0.00% 2019/11/12 시각 19:31
iShares MSCI Europe ex-UK UCITS 34.05 - 34 34.05 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS Daily Leveraged BTP 358.99 - 358.99 359.42 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS MSCI Malaysia C-EUR 14.38 - 14.36 14.5 0.00 0.00% 2019/11/12 시각 19:31
WisdomTree Eurozone Quality Div 18.51 - 18.48 18.51 0.00 0.00% 2019/11/12 시각 19:31
CSOP Source FTSE China A50 UCITS 20.94 - 20.86 20.94 0.00 0.00% 2019/11/12 시각 19:31
db Physical Platinum Euro Hedged 55.27 - 55.27 55.85 0.00 0.00% 2019/11/12 시각 19:31
Health Care S&P US Sector Source 390.6 - 387.8 390.6 0.00 0.00% 2019/11/12 시각 19:31
iShares Edge MSCI Europe Min Vol 47.5 - 47.36 47.5 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.18 - 15.18 15.23 0.00 0.00% 2019/11/12 시각 19:31
SSgA SPDR S&P 500 Low Volatility 52.77 - 52.54 52.77 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers MSCI World UCITS 1C 59.68 - 59.31 59.68 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers Nikkei 225 UCITS DR 20.32 - 20.21 20.32 0.00 0.00% 2019/11/12 시각 19:31
ETFS EUR Daily Hedged Natural Gas 1.9 - 1.9 1.927 0.00 0.00% 2019/11/12 시각 19:31
ETFS Pharma Breakthrough GO UCITS 8.98 - 8.92 8.98 0.00 0.00% 2019/11/12 시각 19:31
iShares Asia Property Yield UCITS 26.69 - 26.65 26.7 0.00 0.00% 2019/11/12 시각 19:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.63 - 258.46 259.63 0.00 0.00% 2019/11/12 시각 19:31
Amundi ETF MSCI World Energy UCITS 273 - 271.36 273 0.00 0.00% 2019/11/12 시각 19:31
Amundi ETF MSCI World Ex EMU UCITS 318 - 316.6 318 0.00 0.00% 2019/11/12 시각 19:31
Amundi Floating Rate USD Corporate 99.7 - 99.07 99.7 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers MSCI Europe UCITS DR 63.03 - 62.75 63.03 0.00 0.00% 2019/11/12 시각 19:31
PowerShares Preferred Shares UCITS 18.146 - 18.112 18.146 0.00 0.00% 2019/11/12 시각 19:31
Amundi ETF MSCI Europe Ex EMU UCITS 257.1 - 257.1 257.1 0.00 0.00% 2019/11/12 시각 19:31
Amundi Floating Rate Euro Corporate 101.02 - 100.95 101.02 0.00 0.00% 2019/11/12 시각 19:31
Invesco AT1 Capital Bond UCITS Dist 19.35 - 19.35 19.35 0.00 0.00% 2019/11/12 시각 19:31
iShares $ Treasury Bond 1-3Yr UCITS 120.18 - 119.94 120.18 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers MSCI AC World UCITS DR 22.75 - 22.64 22.75 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers MSCI Japan UCITS 1C DR 57.77 - 57.58 57.77 0.00 0.00% 2019/11/12 시각 19:31
SPDR Euro Stoxx Low Volatility UCITS 41.8 - 41.74 41.8 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers MSCI Indonesia UCITS 1C 14.09 - 14.06 14.17 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.994 - 3.975 4.026 0.00 0.00% 2019/11/12 시각 19:31
iShares MSCI World Value Factor UCITS 29.32 - 29.1 29.32 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 46.1 - 45.83 46.1 0.00 0.00% 2019/11/12 시각 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 40 - 39.72 40 0.00 0.00% 2019/11/12 시각 19:31
Amundi ETF MSCI Europe Healthcare UCITS 278.05 - 276.85 278.05 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.59 - 29.59 29.72 0.00 0.00% 2019/11/12 시각 19:31
Boost US Treasuries 10Y 3X Leverage Daily 105.64 - 105.3 105.64 0.00 0.00% 2019/11/12 시각 19:31
iShares Euro Government Bond 7-10Yr UCITS 224.91 - 224.63 225.01 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44 - 43.86 44 0.00 0.00% 2019/11/12 시각 19:31
Amundi Stoxx Global Artificial Intelligence 56.5 - 56.24 56.5 0.00 0.00% 2019/11/12 시각 19:31
iShares Euro Corporate Bond Large Cap UCITS 139.52 - 139.46 139.61 0.00 0.00% 2019/11/12 시각 19:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.59 - 96.59 96.77 0.00 0.00% 2019/11/12 시각 19:31
Invesco Variable Rate Preferred Shares UCITS 38.08 - 38.06 38.12 0.00 0.00% 2019/11/12 시각 19:31
Ishares Dow Jones U.S. Select Dividend UCITS 66.9 - 66.62 66.9 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.05 - 124.99 125.05 0.00 0.00% 2019/11/12 시각 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.44 - 44.28 44.44 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers Portfolio Total Return UCITS 1C 234.3 - 234.28 234.81 0.00 0.00% 2019/11/12 시각 19:31
SG Natural Gas -3x Daily Short Collateralized 13 - 12.5 13 0.00 0.00% 2019/11/12 시각 19:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.33 - 112.17 112.33 0.00 0.00% 2019/11/12 시각 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.408 - 11.32 11.408 0.00 0.00% 2019/11/12 시각 19:31
iShares $ Emerging Markets Corporate Bond UCITS 93.94 - 93.89 94.03 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.98 - 227.43 228.11 0.00 0.00% 2019/11/12 시각 19:31
First Trust Indxx Innovative Transaction&Process 20.39 - 20.29 20.39 0.00 0.00% 2019/11/12 시각 19:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.88 - 23.88 23.88 0.00 0.00% 2019/11/12 시각 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 49.565 - 49.565 49.565 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.68 - 22.68 22.68 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.37 - 22.31 22.38 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.23 - 161.88 162.23 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.08 - 23.07 23.13 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 233.58 - 233.58 234.5 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.67 - 143.49 143.67 0.00 0.00% 2019/11/12 시각 19:31
Invesco MSCI Europe ESG Leaders Catholic Principle 46.26 - 46.21 46.26 0.00 0.00% 2019/11/12 시각 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 71.6 - 71.51 71.6 0.00 0.00% 2019/11/12 시각 19:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.831 - 9.814 9.836 0.00 0.00% 2019/11/12 시각 19:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.75 - 19.74 19.76 0.00 0.00% 2019/11/12 시각 19:31
Source Morningstar US Energy Infrastructure MLP UC 64.9 - 64.38 64.9 0.00 0.00% 2019/11/12 시각 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.35 - 28.17 28.35 0.00 0.00% 2019/11/12 시각 19:31
Vonvmib7Lslfissae181220 7.43 - 6.89 7.43 0.00 0.00% 2019/11/12 시각 19:31
Boost S&P 500 3X Short Daily 2.9 - 2.9 2.94 0.00 0.00% 2019/11/12 시각 19:31
iShares MSCI Japan UCITS Dist 13.69 - 13.61 13.69 0.00 0.00% 2019/11/12 시각 19:31
iShares MSCI Europe Value Factor 6.212 - 6.176 6.212 0.00 0.00% 2019/11/12 시각 19:31
iShares Core MSCI Japan IMI UCITS 40.35 - 40.07 40.35 0.00 0.00% 2019/11/12 시각 19:31
iShares Healthcare Innovation Acc 5.58 - 5.521 5.58 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.71 - 11.71 11.76 0.00 0.00% 2019/11/12 시각 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.1 - 12.1 12.13 0.00 0.00% 2019/11/12 시각 19:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.26 - 92.2 92.36 0.00 0.00% 2019/11/12 시각 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.31 - 0.31 0.34 0.00 0.00% 2019/11/12 시각 19:31
ETFS Nickel 13.7 - 13.44 13.7 0.00 0.00% 2019/11/12 시각 19:02
Lyxor Long Gold 120 - 119.71 120.55 0.00 0.00% 2019/11/12 시각 19:02
ETFS 3x Long JPY Short EUR 25.08 - 25.03 25.08 0.00 0.00% 2019/11/12 시각 19:02
ETFS Leveraged Brent Crude 47.71 - 47.27 47.73 0.00 0.00% 2019/11/12 시각 19:02
ETFS-E Fund MSCI China A GO 13.12 - 13.05 13.15 0.00 0.00% 2019/11/12 시각 19:02
Boost Bund 30Y 3X Short Daily 46.74 - 46.74 47.56 0.00 0.00% 2019/11/12 시각 19:02
db x-trackers II iBoxx EUR High 17.33 - 17.33 17.37 0.00 0.00% 2019/11/12 시각 19:02
Ossiam Shiller Barclays Cape UK 348.65 - 347.55 348.65 0.00 0.00% 2019/11/12 시각 19:02
ETFS EUR Daily Hedged Brent Crude 3.497 - 3.488 3.497 0.00 0.00% 2019/11/12 시각 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 31.27 - 31.14 31.27 0.00 0.00% 2019/11/12 시각 19:02
PowerShares Dynamic US Market UCITS 16.69 - 16.69 16.69 0.00 0.00% 2019/11/12 시각 19:02
db x-trackers Harvest CSI300 UCITS DR 10.04 - 10 10.04 0.00 0.00% 2019/11/12 시각 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.03 - 3.03 3.05 0.00 0.00% 2019/11/12 시각 19:02
SPDR MSCI Europe Consumer Staples UCITS 198.16 - 198.16 198.72 0.00 0.00% 2019/11/12 시각 19:02
SSgA SPDR S&P Emerging Markets Dividend 14.65 - 14.6 14.66 0.00 0.00% 2019/11/12 시각 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.16 - 50.15 50.18 0.00 0.00% 2019/11/12 시각 19:02
iShares Euro Corporate Bond ex-Financials UCITS 120.28 - 120.21 120.32 0.00 0.00% 2019/11/12 시각 19:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.84 - 324.85 326.84 0.00 0.00% 2019/11/12 시각 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 23.62 - 23.52 23.62 0.00 0.00% 2019/11/12 시각 19:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.696 - 14.674 14.696 0.00 0.00% 2019/11/12 시각 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.48 - 21.48 21.48 0.00 0.00% 2019/11/12 시각 19:02
db Physical Silver 146.27 - 145.83 146.27 0.00 0.00% 2019/11/12 시각 18:31
Lyxor BTP Daily Short 38.45 - 38.45 38.67 0.00 0.00% 2019/11/12 시각 18:31
ETFS Physical PM Basket 104.35 - 103.2 104.35 0.00 0.00% 2019/11/12 시각 18:31
ETFS 3x Short GBP Long EUR 25.57 - 25.55 25.57 0.00 0.00% 2019/11/12 시각 18:31
ETFS 5x Short GBP Long EUR 29.3 - 29.3 29.38 0.00 0.00% 2019/11/12 시각 18:31
iShares MSCI Japan UCITS Acc 144 - 143.7 144 0.00 0.00% 2019/11/12 시각 18:31
Lyxor MSCI EMU Value DR C EUR 113.86 - 113.86 114.1 0.00 0.00% 2019/11/12 시각 18:31
iShares MSCI EMU Small Cap UCITS 210.75 - 210.75 211.35 0.00 0.00% 2019/11/12 시각 18:31
ETFS Ecommerce Logistics GO UCITS 9.04 - 9.04 9.04 0.00 0.00% 2019/11/12 시각 18:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.53 - 167.28 167.53 0.00 0.00% 2019/11/12 시각 18:31
Amundi ETF S&P Global Luxury UCITS 130.77 - 130.01 130.77 0.00 0.00% 2019/11/12 시각 18:31
SPDR Thomson Reuters Global Convert 33.37 - 33.24 33.37 0.00 0.00% 2019/11/12 시각 18:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.26 - 67.26 67.3 0.00 0.00% 2019/11/12 시각 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.17 - 37.11 37.17 0.00 0.00% 2019/11/12 시각 18:31
iShares Euro Government Bond 0-1Yr UCITS 98.4 - 98.37 98.4 0.00 0.00% 2019/11/12 시각 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40.59 - 40.55 40.61 0.00 0.00% 2019/11/12 시각 18:31
Ossiam World Minimum Variance NR UCITS 1C 179.5 - 179.5 179.6 0.00 0.00% 2019/11/12 시각 18:31
Invesco Elwood Global Blockchain UCITS Acc 40.87 - 40.85 40.91 0.00 0.00% 2019/11/12 시각 18:31
Source Utilities S&P US Select Sector UCITS 341.7 - 341.7 341.7 0.00 0.00% 2019/11/12 시각 18:31
db x-trackers II Australia SSA Bonds UCITS 1C 157.25 - 157.25 157.77 0.00 0.00% 2019/11/12 시각 18:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.18 - 21.05 21.18 0.00 0.00% 2019/11/12 시각 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.66 - 168.66 168.72 0.00 0.00% 2019/11/12 시각 18:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0074 - 0.0074 0.0077 0.00 0.00% 2019/11/12 시각 18:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.002 - 13.002 13.026 0.00 0.00% 2019/11/12 시각 18:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.62 - 207.57 207.62 0.00 0.00% 2019/11/12 시각 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.84 - 96.84 96.88 0.00 0.00% 2019/11/12 시각 18:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.27 - 91.27 91.33 0.00 0.00% 2019/11/12 시각 18:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.21 - 48.16 48.4 0.00 0.00% 2019/11/12 시각 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.25 - 27.22 27.25 0.00 0.00% 2019/11/12 시각 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 - 13.79 13.8 0.00 0.00% 2019/11/12 시각 18:31
ETFS Lead 17.12 - 17.12 17.12 0.00 0.00% 2019/11/12 시각 18:01
ETFS Short Nickel 20.1 - 20.01 20.1 0.00 0.00% 2019/11/12 시각 18:01
Source MSCI Europe 236.8 - 236.8 236.85 0.00 0.00% 2019/11/12 시각 18:01
ETFS All Commodities 7.381 - 7.354 7.381 0.00 0.00% 2019/11/12 시각 18:01
Vanguard USD Corp Bd 49.5 - 49.42 49.58 0.00 0.00% 2019/11/12 시각 18:01
WisdomTree Japan Equity UK 14.84 - 14.84 14.84 0.00 0.00% 2019/11/12 시각 18:01
db x-trackers II Sterling Cash UCITS 212.19 - 211.75 212.31 0.00 0.00% 2019/11/12 시각 18:01
Amundi S&P 500 EUR Hedged Daily UCITS 76.97 - 76.97 77.01 0.00 0.00% 2019/11/12 시각 18:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.64 - 10.64 10.64 0.00 0.00% 2019/11/12 시각 18:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.9 - 192.9 192.98 0.00 0.00% 2019/11/12 시각 18:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.4 - 52.13 52.41 0.00 0.00% 2019/11/12 시각 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.1 - 279.5 280.1 0.00 0.00% 2019/11/12 시각 18:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.12 - 70.12 70.23 0.00 0.00% 2019/11/12 시각 18:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.77 - 73.56 73.87 0.00 0.00% 2019/11/12 시각 18:01
db x-trackers MSCI Emerging Markets UCITS 41.43 - 41.42 41.5 0.00 0.00% 2019/11/12 시각 18:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.4 - 18.38 18.47 0.00 0.00% 2019/11/12 시각 18:01
iShares MSCI USA UCITS 269.77 - 269.77 269.77 0.00 0.00% 2019/11/12 시각 17:32
Amundi MSCI China UCITS 271.33 - 271.33 271.77 0.00 0.00% 2019/11/12 시각 17:32
Amundi MSCI India UCITS 535.07 - 533.3 535.07 0.00 0.00% 2019/11/12 시각 17:32
ETFS 5x Long USD Short EUR 102.58 - 102.23 102.58 0.00 0.00% 2019/11/12 시각 17:32
Vanguard Global Liquidity Factor 32.65 - 32.65 32.66 0.00 0.00% 2019/11/12 시각 17:32
ETFX Russell 2000 US Small CAP GO UCITS 60.69 - 60.69 60.69 0.00 0.00% 2019/11/12 시각 17:32
Amundi Index Solutions MSCI North America DR 72.97 - 72.97 72.97 0.00 0.00% 2019/11/12 시각 17:32
Source Goldman Sachs Equity Factor World UCITS 141.42 - 141.42 141.64 0.00 0.00% 2019/11/12 시각 17:32
SPDR MSCI EMU 53.47 - 53.42 53.49 0.00 0.00% 2019/11/12 시각 17:31
SG Gold Collateralized 48.34 - 48.34 48.34 0.00 0.00% 2019/11/12 시각 17:31
ETFS EUR Daily Hedged Silver 3.61 - 3.606 3.61 0.00 0.00% 2019/11/12 시각 17:31
Lyxor MSCI EMU Small Cap C EUR 295.9 - 295.9 296.1 0.00 0.00% 2019/11/12 시각 17:31
ETFX DAX Daily 2x Long GO UCITS 323.45 - 323.1 324.55 0.00 0.00% 2019/11/12 시각 17:31
Vanguard USD EM Government Bond 47 - 46.85 47 0.00 0.00% 2019/11/12 시각 17:31
SPDR MSCI Europe Industrials UCITS 193.66 - 193.66 193.66 0.00 0.00% 2019/11/12 시각 17:31
iShares MSCI Japan Small Cap UCITS Dist 37.93 - 37.87 37.93 0.00 0.00% 2019/11/12 시각 17:31
Franklin LibertyQ Emerging Markets UCITS 22.79 - 22.75 22.79 0.00 0.00% 2019/11/12 시각 17:31
iShares Euro Government Bond 5-7Yr UCITS 162.3 - 162.1 162.3 0.00 0.00% 2019/11/12 시각 17:31
Lyxor UCITS Stoxx Europe Select Dividend 30 17.06 - 17.04 17.08 0.00 0.00% 2019/11/12 시각 17:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.68 - 15.68 15.69 0.00 0.00% 2019/11/12 시각 17:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.88 - 39.83 39.9 0.00 0.00% 2019/11/12 시각 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.33 - 21.29 21.33 0.00 0.00% 2019/11/12 시각 17:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.9 - 20.86 20.9 0.00 0.00% 2019/11/12 시각 17:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.87 - 51.81 51.87 0.00 0.00% 2019/11/12 시각 17:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.95 10.99 0.00 0.00% 2019/11/12 시각 17:31
ETFS Sugar 5.87 - 5.87 5.92 0.00 0.00% 2019/11/12 시각 17:02
ETFS Daily Hedged Aluminum 5.52 - 5.52 5.54 0.00 0.00% 2019/11/12 시각 17:02
ETFS EUR Daily Hedged Sugar 2.398 - 2.398 2.411 0.00 0.00% 2019/11/12 시각 17:02
ETFS EUR Daily Hedged Wheat 3.188 - 3.188 3.188 0.00 0.00% 2019/11/12 시각 17:02
ETFS EUR Daily Hedged Copper 5.189 - 5.175 5.189 0.00 0.00% 2019/11/12 시각 17:02
ETFS EUR Daily Hedged Cotton 7.66 - 7.66 7.66 0.00 0.00% 2019/11/12 시각 17:02
ETFS EUR Daily Hedged Soybeans 6.34 - 6.34 6.34 0.00 0.00% 2019/11/12 시각 17:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.67 - 29.67 29.72 0.00 0.00% 2019/11/12 시각 17:02
SPDR Barclays Euro Corporate Bond UCITS 59.33 - 59.33 59.33 0.00 0.00% 2019/11/12 시각 17:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 223.2 - 223.2 223.2 0.00 0.00% 2019/11/12 시각 17:02
Lyxor UCITS MSCI World Materials TR C-EUR 350.44 - 348.6 350.44 0.00 0.00% 2019/11/12 시각 17:02
Lyxor UCITS MSCI World Financials TR C-EUR 176.87 - 176.87 176.87 0.00 0.00% 2019/11/12 시각 17:02
Lyxor UCITS MSCI World Industrials TR C-EUR 341.54 - 339.85 341.54 0.00 0.00% 2019/11/12 시각 17:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.91 - 55.86 55.91 0.00 0.00% 2019/11/12 시각 17:02
db x-trackers MSCI EMU Minimum Volatility UCITS 29.1 - 29.1 29.1 0.00 0.00% 2019/11/12 시각 17:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.5 - 123.5 123.5 0.00 0.00% 2019/11/12 시각 17:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.17 - 42.1 42.2 0.00 0.00% 2019/11/12 시각 17:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.3 - 115.3 115.35 0.00 0.00% 2019/11/12 시각 17:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.51 0.00 0.00% 2019/11/12 시각 17:02
PowerShares EURO STOXX High Dividend Low Volatilit 28.03 - 28.03 28.08 0.00 0.00% 2019/11/12 시각 17:02
ETFS Energy 3.308 - 3.308 3.308 0.00 0.00% 2019/11/12 시각 16:32
Amundi CAC 40 UCITS 86.94 - 86.77 86.94 0.00 0.00% 2019/11/12 시각 16:32
db x-trackers Russell Midcap 23.32 - 23.32 23.32 0.00 0.00% 2019/11/12 시각 16:32
Boost Bund 10Y 3X Short Daily 41.27 - 41.24 41.3 0.00 0.00% 2019/11/12 시각 16:32
Lyxor UCITS Daily Leveraged Bund 273.6 - 273.51 274.08 0.00 0.00% 2019/11/12 시각 16:32
db x-trackers MSCI Canada UCITS 1C 50.41 - 50.29 50.41 0.00 0.00% 2019/11/12 시각 16:32
db x-trackers FTSE China 50 UCITS DR 34.44 - 34.44 34.5 0.00 0.00% 2019/11/12 시각 16:32
db x-trackers MSCI Brazil UCITS DR 1C 46.95 - 46.95 47.17 0.00 0.00% 2019/11/12 시각 16:32
db x-trackers STOXX Europe 600 Tech UCITS 76.67 - 76.67 76.67 0.00 0.00% 2019/11/12 시각 16:32
db x-trackers STOXX Europe 600 Banks UCITS 35.52 - 35.45 35.53 0.00 0.00% 2019/11/12 시각 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.04 - 68.01 68.04 0.00 0.00% 2019/11/12 시각 16:32
Lyxor UCITS Stoxx Europe 600 Financial Services 70.08 - 70.08 70.12 0.00 0.00% 2019/11/12 시각 16:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.1 - 24.08 24.12 0.00 0.00% 2019/11/12 시각 16:32
Amundi Index Solutions Barclays Euro AGG Corporate 53.39 - 53.34 53.39 0.00 0.00% 2019/11/12 시각 16:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.16 - 20.16 20.16 0.00 0.00% 2019/11/12 시각 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.89 - 112.83 112.89 0.00 0.00% 2019/11/12 시각 16:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.66 - 18.62 18.66 0.00 0.00% 2019/11/12 시각 16:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.4 - 15.37 15.41 0.00 0.00% 2019/11/12 시각 16:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.24 - 19.18 19.24 0.00 0.00% 2019/11/12 시각 16:32
iShares MSCI EMU Dist 5.221 - 5.211 5.221 0.00 0.00% 2019/11/12 시각 16:01
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2019/11/12 시각 16:01
Lyxor MSCI World Ex EMU C 129.5 - 129.5 129.5 0.00 0.00% 2019/11/12 시각 16:01
ETFS Leveraged Aluminium ETC 1.86 - 1.86 1.86 0.00 0.00% 2019/11/12 시각 16:01
Lyxor UCITS Stoxx Europe 600 Insurance 42.99 - 42.98 43.24 0.00 0.00% 2019/11/12 시각 16:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.89 - 91.89 91.89 0.00 0.00% 2019/11/12 시각 16:01
ETFS Precious Metals 16.12 - 16.12 16.12 0.00 0.00% 2019/11/12 시각 15:31
Amundi MSCI World UCITS 304 - 303.45 304.09 0.00 0.00% 2019/11/12 시각 15:31
Lyxor UCITS Privex D-EUR 8.79 - 8.79 8.79 0.00 0.00% 2019/11/12 시각 15:31
ETFS 5x Long GBP Short EUR 23.14 - 23.02 23.19 0.00 0.00% 2019/11/12 시각 15:31
WisdomTree Europe SmallCap 17.05 - 17.04 17.15 0.00 0.00% 2019/11/12 시각 15:31
iShares MSCI Mexico Capped UCITS 98.29 - 98.29 98.29 0.00 0.00% 2019/11/12 시각 15:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.89 - 16.89 16.89 0.00 0.00% 2019/11/12 시각 15:31
SG Gold -3X Daily Short Collateralized 22.57 - 22.57 22.58 0.00 0.00% 2019/11/12 시각 15:31
db x-trackers S&P Global Infrastructure UCITS 1C 43.53 - 43.4 43.53 0.00 0.00% 2019/11/12 시각 15:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.745 - 22.745 22.745 0.00 0.00% 2019/11/12 시각 15:31
ETFS DAX Daily 2x Short GO UCITS 3.56 - 3.56 3.57 0.00 0.00% 2019/11/12 시각 15:31
iShares MSCI Korea UCITS Acc 133.9 - 133.9 134.25 0.00 0.00% 2019/11/12 시각 15:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118.02 - 118.02 118.02 0.00 0.00% 2019/11/12 시각 15:01
db x-trackers MSCI Thailand UCITS DR 1C 24.8 - 24.8 24.85 0.00 0.00% 2019/11/12 시각 15:01
SPDR S&P U.S. Health Care Select Sector 24.35 - 24.27 24.35 0.00 0.00% 2019/11/12 시각 15:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.93 - 7.93 7.93 0.00 0.00% 2019/11/12 시각 15:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.15 - 16.15 16.15 0.00 0.00% 2019/11/12 시각 15:01
ETFS Zinc 7.28 - 7.24 7.28 0.00 0.00% 2019/11/12 시각 15:01
ETFS WTI 2Mth 18.07 - 17.95 18.07 0.00 0.00% 2019/11/12 시각 15:01
ETFS Soybean Oil 3.082 - 3.053 3.082 0.00 0.00% 2019/11/12 시각 15:01
iShares MSCI UK UCITS 129.02 - 129.02 129.02 0.00 0.00% 2019/11/12 시각 14:31
ETFS Leveraged Agriculture 3.94 - 3.94 3.94 0.00 0.00% 2019/11/12 시각 14:31
UBS MSCI USA Socially Responsible 112.98 - 112.98 112.98 0.00 0.00% 2019/11/12 시각 14:31
UBS ETF MSCI World UCITS USD A-dis 206.29 - 206.29 206.29 0.00 0.00% 2019/11/12 시각 14:31
iShares MSCI World Size Factor UCITS 31.93 - 31.93 31.94 0.00 0.00% 2019/11/12 시각 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.49 - 49.34 49.49 0.00 0.00% 2019/11/12 시각 14:31
Franklin LibertyQ Global Dividend UCITS 24.8 - 24.8 24.81 0.00 0.00% 2019/11/12 시각 14:31
PowerShares Emerging Markets USD Bond ETF 17.72 - 17.72 17.72 0.00 0.00% 2019/11/12 시각 14:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.05 - 46.05 46.05 0.00 0.00% 2019/11/12 시각 14:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.63 - 91.63 91.63 0.00 0.00% 2019/11/12 시각 14:31
ETFS EUR Daily Hedged WTI Crude Oil 2.606 - 2.606 2.606 0.00 0.00% 2019/11/12 시각 14:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.934 - 2.934 2.946 0.00 0.00% 2019/11/12 시각 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.36 - 21.35 21.39 0.00 0.00% 2019/11/12 시각 14:31
Lyxor US TIPS DR D-USD 94.33 - 94.33 94.33 0.00 0.00% 2019/11/12 시각 14:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.85 - 138.85 138.85 0.00 0.00% 2019/11/12 시각 14:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.06 - 3.06 3.09 0.00 0.00% 2019/11/12 시각 14:01
ETFS Silver 14.54 - 14.49 14.54 0.00 0.00% 2019/11/12 시각 13:31
Amundi MSCI USA UCITS 343.37 - 343.37 343.47 0.00 0.00% 2019/11/12 시각 13:31
ETFS Industrial Metals 10.4 - 10.4 10.4 0.00 0.00% 2019/11/12 시각 13:31
db x-trackers SP 500 UCITS 46.19 - 46.19 46.19 0.00 0.00% 2019/11/12 시각 13:31
Vanguard Global Min Volatility 33.27 - 33.27 33.34 0.00 0.00% 2019/11/12 시각 13:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.79 - 66.79 66.79 0.00 0.00% 2019/11/12 시각 13:31
ETFS EUR Daily Hedged Industrial Metals 6.6 - 6.6 6.6 0.00 0.00% 2019/11/12 시각 13:31
ETFS Soybeans 15.4 - 15.4 15.4 0.00 0.00% 2019/11/12 시각 13:01
ETFS 3x Short JPY Long EUR 27.91 - 27.91 27.91 0.00 0.00% 2019/11/12 시각 13:01
db x-trackers CAC 40 UCITS 1D DR 62.22 - 62.22 62.22 0.00 0.00% 2019/11/12 시각 13:01
Lyxor UCITS MSCI Indonesia C-EUR 129.85 - 129.85 129.85 0.00 0.00% 2019/11/12 시각 13:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.35 - 41.35 41.35 0.00 0.00% 2019/11/12 시각 13:01
SG WTI Oil Collateralized 15.12 - 15.12 15.12 0.00 0.00% 2019/11/12 시각 12:31
ETFS Tin 26.91 - 26.91 26.91 0.00 0.00% 2019/11/12 시각 12:31
ETFS Short Copper 28.24 - 28.24 28.24 0.00 0.00% 2019/11/12 시각 12:31
ETFS Short Brent Crude 48.06 - 48.06 48.06 0.00 0.00% 2019/11/12 시각 12:31
Amundi ETF MSCI Italy UCITS 117.96 - 117.96 117.96 0.00 0.00% 2019/11/12 시각 12:31
PowerShares FTSE RAFI Europe UCITS 9.65 - 9.65 9.65 0.00 0.00% 2019/11/12 시각 12:31
db x-trackers II iTraxx Crossover 5y UCITS 196.95 - 196.95 196.95 0.00 0.00% 2019/11/12 시각 12:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.44 - 100.44 100.44 0.00 0.00% 2019/11/12 시각 12:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.5 - 15.5 15.5 0.00 0.00% 2019/11/12 시각 12:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.86 - 240.86 240.86 0.00 0.00% 2019/11/12 시각 12:31
VanEck Vectors Global Fallen Angel High Yield Bond 48.49 - 48.49 48.49 0.00 0.00% 2019/11/12 시각 12:01
Amundi MSCI Brazil UCITS 48 - 48 48.12 0.00 0.00% 2019/11/11 시각 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.6 - 53.41 53.6 0.00 0.00% 2019/11/11 시각 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.24 - 13.2 13.24 0.00 0.00% 2019/11/11 시각 20:31
Wisdomtree Europe Equity UK 17.448 - 17.448 17.46 0.00 0.00% 2019/11/11 시각 20:01
Lyxor Core Commodity CRB TR UCITS 19.7 - 19.7 19.7 0.00 0.00% 2019/11/11 시각 20:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.38 - 32.27 32.38 0.00 0.00% 2019/11/11 시각 20:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 398.35 - 396.5 398.6 0.00 0.00% 2019/11/11 시각 20:01
Amundi Index Solutions - Amundi Prime US Treasury 19.23 - 19.23 19.24 0.00 0.00% 2019/11/11 시각 20:01
iShares Edge MSCI USA MF GBp 6.9 - 6.898 6.9 0.00 0.00% 2019/11/11 시각 19:31
db x trackers II Eur Gov Bd 15+ 387.93 - 387.93 389 0.00 0.00% 2019/11/11 시각 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.64 - 105.14 105.64 0.00 0.00% 2019/11/11 시각 19:31
UBS Factor MSCI EMU Prime Value U EUR Ad 16.79 - 16.67 16.79 0.00 0.00% 2019/11/11 시각 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.35 - 46.35 46.38 0.00 0.00% 2019/11/11 시각 19:01
ETFS Livestock 2.56 - 2.56 2.56 0.00 0.00% 2019/11/11 시각 19:01
Source Russell 2000 UCITS 69.16 - 69.16 69.3 0.00 0.00% 2019/11/11 시각 18:31
Lyxor UCITS Stoxx Europe 600 Retail 40.58 - 40.58 40.58 0.00 0.00% 2019/11/11 시각 18:31
PowerShares FTSE RAFI US 1000 UCITS 18.4 - 18.4 18.41 0.00 0.00% 2019/11/11 시각 18:31
BetaBuilders US Equity UCITS USD Acc 24.52 - 24.52 24.52 0.00 0.00% 2019/11/11 시각 18:31
WisdomTree US Quality Div Growth UCITS USD Acc 22.9 - 22.9 22.93 0.00 0.00% 2019/11/11 시각 18:31
Powershares Global Buyback Achievers UCITS 33.3 - 33.3 33.3 0.00 0.00% 2019/11/11 시각 17:31
SPDR S&P US Communication Services Select Sector 19.212 - 19.212 19.212 0.00 0.00% 2019/11/11 시각 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.53 - 117.5 117.59 0.00 0.00% 2019/11/11 시각 17:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.63 - 44.23 44.63 0.00 0.00% 2019/11/11 시각 17:31
SG ETC Bund Futures +5x Daily Long Collateralized 216.18 - 216.18 216.69 0.00 0.00% 2019/11/11 시각 16:31
ETFS Softs 2.615 - 2.615 2.615 0.00 0.00% 2019/11/11 시각 16:01
Boost Bund 10Y 3X Leverage Daily 167.28 - 167.28 167.28 0.00 0.00% 2019/11/11 시각 16:01
BNP Paribas Easy MSCI Jap ex CW UCITS 10.03 - 10.02 10.03 0.00 0.00% 2019/11/11 시각 16:01
Vanguard FTSE Dev World 60.09 - 60.09 60.09 0.00 0.00% 2019/11/11 시각 15:31
ETFS 3X Short CHF Long EUR 16.85 - 16.85 16.85 0.00 0.00% 2019/11/11 시각 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.3 - 101.3 101.3 0.00 0.00% 2019/11/11 시각 15:31
iShares MSCI Europe Quality DE 7.19 - 7.19 7.19 0.00 0.00% 2019/11/11 시각 15:31
db x-trackers MSCI Korea UCITS DR 60.83 - 60.83 60.83 0.00 0.00% 2019/11/11 시각 15:01
PIMCO Euro Short Maturity Source UCITS 100.02 - 100.02 99.78 0.00 0.00% 2019/11/11 시각 15:01
Amundi Index MSCI Emerging Markets SRI UCITS 47.65 - 47.65 47.65 0.00 0.00% 2019/11/11 시각 15:01
Boost WTI Oil 16.874 - 16.874 16.874 0.00 0.00% 2019/11/11 시각 14:31
ETFS Long USD Short EUR 54.37 - 54.37 54.37 0.00 0.00% 2019/11/11 시각 14:31
iShares MSCI EMU Large Cap UCITS 39.92 - 39.92 40 0.00 0.00% 2019/11/11 시각 14:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.23 - 187.23 187.23 0.00 0.00% 2019/11/11 시각 14:31
Boost US Treasuries 10Y 3X Short Daily 65.32 - 65.32 65.32 0.00 0.00% 2019/11/11 시각 14:01
ETFS EUR Daily Hedged Nickel 6.916 - 6.916 6.916 0.00 0.00% 2019/11/11 시각 13:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.28 - 23.28 23.28 0.00 0.00% 2019/11/11 시각 13:31
Ossiam World ESG Machine Learning UCITS 1A EUR 115.14 - 115.14 115.14 0.00 0.00% 2019/11/11 시각 13:31
SPDR MSCI World UCITS 19.95 - 19.95 19.95 0.00 0.00% 2019/11/09 시각 11:31
ETFS Short GBP Long EUR 37.545 - 37.545 37.545 0.00 0.00% 2019/11/09 시각 11:31
WisdomTree India Quality Acc 16.356 - 16.356 16.356 0.00 0.00% 2019/11/09 시각 11:31
Ind. S&P US Sel Sector Source 375.94 - 375.94 375.94 0.00 0.00% 2019/11/09 시각 11:31
Amundi SP 500 Buyback EUR UCITS 166.84 - 166.84 166.84 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II EONIA UCITS 1C 136.8 - 136.8 136.8 0.00 0.00% 2019/11/09 시각 11:31
Vanguard Global Momentum Factor 30.73 - 30.73 30.73 0.00 0.00% 2019/11/09 시각 11:31
UBS ETF MSCI USA UCITS USD A-dis 269.08 - 269.08 269.08 0.00 0.00% 2019/11/09 시각 11:31
Source STOXX Europe Mid 200 UCITS 94.05 - 94.05 94.05 0.00 0.00% 2019/11/09 시각 11:31
Lyxor UCITS Stoxx Europe 600 Media 37.71 - 37.71 37.71 0.00 0.00% 2019/11/09 시각 11:31
ETFS Short All Commodities DJ UBSCI 71.73 - 71.73 71.73 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II iBoxx Germany UCITS 1D 210.59 - 210.59 210.59 0.00 0.00% 2019/11/09 시각 11:31
Franklin LibertyQ Global Equity SRI UCITS 27.07 - 27.07 27.07 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.36 - 16.36 16.36 0.00 0.00% 2019/11/09 시각 11:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.93 - 20.93 20.93 0.00 0.00% 2019/11/09 시각 11:31
ETFS EUR Daily Hedged Forward All Commodities 5.496 - 5.496 5.496 0.00 0.00% 2019/11/09 시각 11:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.45 - 30.45 30.45 0.00 0.00% 2019/11/09 시각 11:31
SPDR MSCI Europe Consumer Discretionary UCITS 129.3 - 129.3 129.3 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers MSCI USA Minimum Volatility DR 1D 36.63 - 36.63 36.63 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers STOXX Europe 600 Health Care UCITS 152.1 - 152.1 152.1 0.00 0.00% 2019/11/09 시각 11:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.17 - 52.17 52.17 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.46 - 69.46 69.46 0.00 0.00% 2019/11/09 시각 11:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 60.94 - 60.94 60.94 0.00 0.00% 2019/11/09 시각 11:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.95 - 73.95 73.95 0.00 0.00% 2019/11/09 시각 11:31
ETFS Grains 2.62 - 2.62 2.62 0.00 0.00% 2019/11/09 시각 11:31
WisdomTree US Equity Income 18.6 - 18.6 18.6 0.00 0.00% 2019/11/09 시각 11:31
BNP Paribas Easy S&P 500 Hedge 10.39 - 10.39 10.39 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers MSCI EM LatAm UCITS 1C 43.22 - 43.22 43.22 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 시각 11:31
Ossiam Emerging Markets Minimum Variance NR UCITS 112.33 - 112.33 112.33 0.00 0.00% 2019/11/07 시각 14:31
ETFS EUR Daily Hedged Zinc 10.476 - 10.476 10.476 0.00 0.00% 2019/11/07 시각 13:32
Amundi Index Solutions S&P 500 DR 73.3 - 73.3 73.3 0.00 0.00% 2019/11/07 시각 13:32
db x-trackers MSCI Taiwan UCITS DR 29.79 - 29.79 29.79 0.00 0.00% 2019/11/07 시각 13:32
Vanguard FTSE Japan USD 28.64 - 28.64 28.65 0.00 0.00% 2019/11/07 시각 13:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.8 - 12.8 12.8 0.00 0.00% 2019/11/07 시각 12:32
db x-trackers Russell 2000 UCITS GB 201.1 - 201.08 201.1 0.00 0.00% 2019/11/06 시각 20:32
WisdomTree US SmallCap Dividend EUR 17.824 - 17.824 17.9 0.00 0.00% 2019/11/06 시각 20:32
ETFS EUR Daily Hedged Corn 2.98 - 2.98 2.98 0.00 0.00% 2019/11/06 시각 20:02
Boost Enhanced Energy 22.16 - 22.16 22.16 0.00 0.00% 2019/11/06 시각 19:32
VanEck Vectors Global Mining UCITS A 18.16 - 18.16 18.16 0.00 0.00% 2019/11/06 시각 12:32
Boost Enhanced Industrial Metals 22.34 - 22.34 22.34 0.00 0.00% 2019/11/05 시각 20:32
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 시각 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.3 - 10.3 10.3 0.00 0.00% 2019/11/05 시각 19:32
ETFS Short CHF Long EUR 32.09 - 32.09 32.09 0.00 0.00% 2019/11/05 시각 16:02
iShares eb.rexx Jumbo Pfandbriefe 107.05 - 107.05 107.15 0.00 0.00% 2019/11/05 시각 15:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 22.38 - 22.38 22.38 0.00 0.00% 2019/11/05 시각 14:02
SG WTI +2x Daily Leveraged Collat 46.7 - 46.7 46.7 0.00 0.00% 2019/11/04 시각 21:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 시각 17:04
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.63 - 9.63 9.63 0.00 0.00% 2019/11/04 시각 17:04
db x-trackers STOXX Europe 600 Industrial Goods UC 106.98 - 106.98 106.98 0.00 0.00% 2019/11/04 시각 17:04
SG EURO STOXX 50 -3x Daily Short Collateralized 6.52 - 6.52 6.52 0.00 0.00% 2019/11/04 시각 17:04
UBS - FTSE 100 UCITS GBP A-dis 78.82 - 78.82 78.82 0.00 0.00% 2019/11/01 시각 14:32
db x-trackers STOXX Europe 600 Utilities UCITS 102.7 - 102.7 102.7 0.00 0.00% 2019/11/01 시각 12:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.35 - 18.35 18.35 0.00 0.00% 2019/10/31 시각 20:02
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2019/10/31 시각 14:03
BetaBuilders US Equity UCITS USD Dist 23.79 - 23.79 23.79 0.00 0.00% 2019/10/31 시각 13:03
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/10/30 시각 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.71 - 36.71 36.71 0.00 0.00% 2019/10/29 시각 15:32
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 시각 2:32
ETFS Forward WTI Crude Oil 29.8 - 29.8 29.8 0.00 0.00% 2019/10/24 시각 18:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 시각 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 시각 13:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 시각 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 시각 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 시각 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 시각 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 시각 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 시각 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 시각 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 시각 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 시각 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 시각 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 시각 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 시각 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 시각 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 시각 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 시각 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 시각 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 시각 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 시각 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 시각 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 시각 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 시각 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 시각 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 시각 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 시각 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 시각 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 시각 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 시각 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 시각 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 시각 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 시각 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 시각 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 시각 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 시각 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 시각 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 시각 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 시각 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 시각 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 시각 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 시각 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 시각 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 시각 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 시각 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 시각 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 시각 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 시각 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 시각 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 시각 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 시각 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 시각 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 시각 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 시각 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 시각 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 시각 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 시각 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 시각 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 시각 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 시각 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 시각 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 시각 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 시각 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 시각 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 시각 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 시각 12:34
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 시각 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 시각 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 시각 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 시각 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 시각 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 시각 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 시각 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 시각 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 시각 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 시각 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 시각 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 시각 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 시각 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 시각 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 시각 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 시각 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 시각 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 시각 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 시각 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 시각 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 시각 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 시각 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 시각 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 시각 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 시각 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 시각 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 시각 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 시각 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 시각 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 시각 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 시각 0:00