온라인 포럼
Mexico
Mexico

mxn/usd

0.0519
실시간 비율
0 (0.39%)
변화
15 November 2019
시각 13:24:13
0 (1.76%)
변경 / 3 개월
0 (1.14%)
변경 / 6 개월
0 (5.49%)
연간 변동

18 Karat Gold

671
실시간 비율
5 (0.75%)
변화
15 November 2019
시각 11:01:35
36 (5.09%)
변경 / 3 개월
79 (13.34%)
변경 / 6 개월
139 (26.13%)
연간 변동

S&P/BMV INMEX

737
실시간 비율
0 (0%)
변화
31 August 2019
시각 01:32:15
52 (7.55%)
변경 / 3 개월
16 (2.07%)
변경 / 6 개월
0 (0.04%)
연간 변동

Mexico

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
SPDR S&P 500 309.55 309.53 309.52 309.55 0.27 0.09% 2019/11/15 시각 6:02
iShares Russell 2000 158.1 158.14 158.1 158.26 0.04 0.03% 2019/11/15 시각 6:02
iShares MSCI EAFE 67.89 67.905 67.89 67.905 0.03 0.04% 2019/11/15 시각 1:31
iShares China Large-Cap 41.04 41.01 41.01 41.04 0.12 0.29% 2019/11/15 시각 1:31
iShares MSCI Brazil Capped 42.48 - 42.44 42.48 0.02 0.05% 2019/11/15 시각 1:31
VanEck Vectors Gold Miners 27 26.99 26.99 27 0.04 0.15% 2019/11/15 시각 1:31
iShares Short Treasury Bond 2138.15 2138.5 2136.46 2138.5 3.11 0.15% 2019/11/15 시각 1:31
Financial Select Sector SPDR 29.67 29.645 29.645 29.67 0.06 0.20% 2019/11/15 시각 1:31
Utilities Select Sector SPDR 62.65 62.61 62.61 62.67 0.11 0.18% 2019/11/15 시각 1:31
iShares MSCI Emerging Markets 42.79 42.775 42.775 42.79 0.09 0.21% 2019/11/15 시각 1:31
SPDR S&P Oil & Gas Exploration & Production 21.69 21.61 21.61 21.69 0.11 0.51% 2019/11/15 시각 1:31
iShares Russell 2000 3054.13 - 3054.13 3054.13 7.87 0.26% 2019/11/15 시각 1:31
Technology Select Sector SPDR 86.54 86.56 86.54 86.56 0.08 0.09% 2019/11/15 시각 1:31
Consumer Staples Select Sector SPDR 61.31 61.28 61.28 61.31 0.12 0.20% 2019/11/15 시각 1:31
iShares $ Floating Rate Bond UCITS Acc USD 101.58 101.2 101.2 101.58 0.28 0.28% 2019/11/15 시각 1:31
Direxion Daily Emerging Markets Bear 3X Shares 799.52 804.7 799.52 804.7 8.47 1.06% 2019/11/15 시각 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1429.78 1420 1420 1429.78 7.78 0.55% 2019/11/15 시각 1:31
United States Oil 11.91 11.89 11.89 11.91 0.03 0.25% 2019/11/15 시각 1:01
iShares Gold 14.06 14.05 14.05 14.06 0.00 0.00% 2019/11/15 시각 1:01
iShares Silver 307.6 - 307.6 307.6 1.40 0.46% 2019/11/15 시각 1:01
iShares Silver 15.91 15.905 15.905 15.91 0.01 0.06% 2019/11/15 시각 1:01
iShares NAFTRAC 43.27 43.24 43.24 43.27 0.09 0.21% 2019/11/15 시각 1:01
MEXTRAC 09 35.73 - 35.73 35.73 0.03 0.08% 2019/11/15 시각 0:31
ishares S&P 500 6014.4 - 6014.4 6014.4 21.53 0.36% 2019/11/15 시각 0:31
PowerShares QQQ 3894.75 - 3894.75 3894.75 2.25 0.06% 2019/11/15 시각 0:31
SPDR Gold Shares 2680.4 - 2680.4 2680.4 12.78 0.48% 2019/11/15 시각 0:31
Vanguard S&P 500 5492 - 5492 5492 7.55 0.14% 2019/11/15 시각 0:31
iShares MSCI ACWI 1496 - 1496 1496 3.20 0.21% 2019/11/15 시각 0:31
iShares MSCI China 1140 - 1140 1140 1.00 0.09% 2019/11/15 시각 0:31
iShares MSCI Japan 1146.9 - 1146.9 1146.9 5.27 0.46% 2019/11/15 시각 0:31
Smartshares - ANGELD 16.83 - 16.83 16.83 0.12 0.71% 2019/11/15 시각 0:31
Vanguard FTSE Europe 1083.7 - 1083.7 1083.7 0.80 0.07% 2019/11/15 시각 0:31
iShares MSCI Eurozone 793.14 - 793.14 793.14 6.64 0.84% 2019/11/15 시각 0:31
iShares MSCI Australia 436.98 - 436.98 436.98 4.48 1.03% 2019/11/15 시각 0:31
iShares China Large-Cap 792.5 - 792.5 792.5 12.50 1.58% 2019/11/15 시각 0:31
Energy Select Sector SPDR 1151.6 - 1151.6 1151.6 2.50 0.22% 2019/11/15 시각 0:31
iShares Core S&P 500 UCITS 5950 - 5950 5950 9.35 0.16% 2019/11/15 시각 0:31
VanEck Vectors Gold Miners 522.3 - 522.3 522.3 3.20 0.61% 2019/11/15 시각 0:31
Vanguard Total Bond Market 1622.33 - 1622.33 1622.33 23.83 1.49% 2019/11/15 시각 0:31
Financial Select Sector SPDR 573.6 - 573.6 573.6 0.20 0.03% 2019/11/15 시각 0:31
Industrial Select Sector SPDR 1582 - 1582 1582 4.57 0.29% 2019/11/15 시각 0:31
Technology Select Sector SPDR 1671.8 - 1671.8 1671.8 3.20 0.19% 2019/11/15 시각 0:31
Health Care Select Sector SPDR 1840.5 - 1840.5 1840.5 5.80 0.32% 2019/11/15 시각 0:31
iShares 20+ Year Treasury Bond 2662.81 - 2662.81 2662.81 23.19 0.87% 2019/11/15 시각 0:31
iShares Core US Aggregate Bond 2173.2 - 2173.2 2173.2 36.20 1.69% 2019/11/15 시각 0:31
iShares MSCI Europe Financials 359.8 - 359.8 359.8 0.41 0.11% 2019/11/15 시각 0:31
SPDR Barclays 1-3 Month T-Bill 1767.5 - 1767.5 1767.5 6.70 0.38% 2019/11/15 시각 0:31
Vanguard Dividend Appreciation 2338.66 - 2338.66 2338.66 9.81 0.42% 2019/11/15 시각 0:31
Vanguard FTSE Emerging Markets 42 - 42 42 0.06 0.14% 2019/11/15 시각 0:31
iShares MSCI New Zealand Capped 1021.9 - 1021.9 1021.9 7.35 0.72% 2019/11/15 시각 0:31
iShares MSCI South Korea Capped 1166.5 - 1166.5 1166.5 2.50 0.21% 2019/11/15 시각 0:31
iShares Core MSCI Emerging Markets 993.37 - 993.37 993.37 2.79 0.28% 2019/11/15 시각 0:31
Vanguard Short-Term Corporate Bond 1564.8 - 1564.8 1564.8 10.20 0.65% 2019/11/15 시각 0:31
Consumer Staples Select Sector SPDR 1185 - 1185 1185 11.00 0.93% 2019/11/15 시각 0:31
Vanguard Short-Term Government Bond 1176.1 - 1176.1 1176.1 3.25 0.28% 2019/11/15 시각 0:31
iShares MSCI All Country Asia ex Japan 1344 - 1344 1344 10.00 0.74% 2019/11/15 시각 0:31
Consumer Discretionary Select Sector SPDR 2343 - 2343 2343 0.70 0.03% 2019/11/15 시각 0:31
iShares iBoxx $ High Yield Corporate Bond 1671.62 - 1671.62 1671.62 9.38 0.56% 2019/11/15 시각 0:31
First Trust STOXX European Select Dividend 259.9 - 259.9 259.9 3.45 1.35% 2019/11/15 시각 0:31
iShares 0-5 Year High Yield Corporate Bond 890.5 - 890.5 890.5 2.70 0.30% 2019/11/15 시각 0:31
iShares iBoxx $ Investment Grade Corporate Bond 2460 - 2460 2460 2.00 0.08% 2019/11/15 시각 0:31
iShares Gold 273.5 - 271.1 273.5 0.00 0.00% 2019/11/14 시각 23:31
SPDR S&P 500 6010.01 - 5984 6010.01 0.00 0.00% 2019/11/14 시각 23:31
Vanguard REIT 1786.5 - 1786.5 1786.5 0.00 0.00% 2019/11/14 시각 23:31
SPDR S&P Biotech 1622 - 1622 1622 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI India 657.3 - 657.3 658.59 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI France 613 - 613 613 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Turkey 499.5 - 499.5 499.5 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Germany 558 - 558 558.81 0.00 0.00% 2019/11/14 시각 23:31
Smartshares - DIABLOI 13 - 12.97 13 0.00 0.00% 2019/11/14 시각 23:31
Global X MSCI Colombia 181.3 - 181.3 181.3 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Hong Kong 451.89 - 451.89 454.88 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Philippines 683 - 682.86 683 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Chile Capped 582.2 - 580.25 582.2 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Italy Capped 557.15 - 557.15 557.15 0.00 0.00% 2019/11/14 시각 23:31
iShares Floating Rate Bond 986.5 - 986.5 987.66 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Brazil Capped 822.4 - 814.92 825.1 0.00 0.00% 2019/11/14 시각 23:31
Vanguard Total Stock Market 3040 - 3040 3040 0.00 0.00% 2019/11/14 시각 23:31
Materials Select Sector SPDR 1164 - 1164 1164 0.00 0.00% 2019/11/14 시각 23:31
iShares MSCI Emerging Markets 826 - 826 831.62 0.00 0.00% 2019/11/14 시각 23:31
Vanguard Telecommunication Services 1756 - 1756 1756 0.00 0.00% 2019/11/14 시각 23:31
VanEck Vectors JP Morgan EM Local Currency Bd 642.95 - 642.95 642.95 0.00 0.00% 2019/11/14 시각 23:31
WisdomTree Europe Hedged Equity 1340.01 - 1340.01 1352.5 0.00 0.00% 2019/11/14 시각 23:01
Vanguard FTSE Pacific 1336.25 - 1336.25 1336.25 0.00 0.00% 2019/11/14 시각 22:31
iShares MSCI ACWI ex US 928.75 - 928.75 928.75 0.00 0.00% 2019/11/14 시각 22:31
iShares Edge MSCI USA Momentum Factor 2364 - 2360.55 2364 0.00 0.00% 2019/11/14 시각 22:31
VelocityShares 3x Long Crude S&P GSCI ER 230 - 230 230 0.00 0.00% 2019/11/14 시각 22:31
iShares Global Healthcare 1250.86 - 1250 1254 0.00 0.00% 2019/11/14 시각 22:01
Vanguard Total World Stock 1513.75 - 1512.1 1515.73 0.00 0.00% 2019/11/14 시각 22:01
iShares Nasdaq Biotechnology 2127.25 - 2120 2127.25 0.00 0.00% 2019/11/14 시각 22:01
iShares S&P GSCI Commodity-Indexed 300.6 - 300.6 300.66 0.00 0.00% 2019/11/14 시각 21:31
Direxion Daily Financial Bear 3X Shares 612 - 605 612 0.00 0.00% 2019/11/14 시각 21:31
Vanguard FTSE Emerging Markets 814.5 - 804 814.5 0.00 0.00% 2019/11/14 시각 21:01
iShares Currency Hedged MSCI Japan 636 - 636 641.5 0.00 0.00% 2019/11/14 시각 21:01
SPDR DJIA 5399.3 - 5399.3 5399.3 0.00 0.00% 2019/11/14 시각 20:31
iShares TIPS Bond 2251 - 2251 2251 0.00 0.00% 2019/11/14 시각 20:31
Smartshares SMARTRC 14 18.12 - 18.1 18.12 0.00 0.00% 2019/11/14 시각 20:31
iShares MSCI EAFE Small-Cap 1169.77 - 1169.77 1169.77 0.00 0.00% 2019/11/14 시각 20:31
iShares MSCI Canada 572 - 572 572 0.00 0.00% 2019/11/14 시각 19:32
iShares MSCI Indonesia 475.4 - 475.4 475.4 0.00 0.00% 2019/11/14 시각 19:32
iShares MSCI Taiwan Capped 765.28 - 765.28 765.28 0.00 0.00% 2019/11/14 시각 19:32
iShares MSCI Thailand Capped 1726.99 - 1726.99 1726.99 0.00 0.00% 2019/11/14 시각 19:32
iShares MSCI Singapore Capped 475.61 - 475.61 475.61 0.00 0.00% 2019/11/14 시각 19:32
First Trust Dow Jones Internet 2573.2 - 2573.2 2575.12 0.00 0.00% 2019/11/14 시각 19:32
Vanguard FTSE Developed Markets 827.3 - 827.3 827.3 0.00 0.00% 2019/11/14 시각 19:32
Direxion Daily Financial Bull 3X Shares 1644 - 1639.7 1644 0.00 0.00% 2019/11/14 시각 19:32
ProShares Short Dow30 985 - 985 988.06 0.00 0.00% 2019/11/14 시각 1:01
iShares Europe 875.1 - 875.1 875.1 0.00 0.00% 2019/11/14 시각 0:31
ProShares Ultra Dow30 1023 - 1023 1023 0.00 0.00% 2019/11/14 시각 0:31
Vanguard Mid-Cap Value 2245 - 2245 2245 0.00 0.00% 2019/11/14 시각 0:31
Vanguard FTSE All World ex US 1011.12 - 1011.12 1011.12 0.00 0.00% 2019/11/14 시각 0:31
iShares US Financials 2584.6 - 2584.6 2584.6 0.00 0.00% 2019/11/13 시각 23:31
iShares US Consumer Services 4326 - 4326 4326 0.00 0.00% 2019/11/13 시각 23:31
VanEck Vectors Junior Gold Miners 722 - 711.73 722 0.00 0.00% 2019/11/13 시각 23:31
Vanguard High Dividend Yield 1770 - 1770 1770 0.00 0.00% 2019/11/13 시각 22:31
iShares Edge MSCI Min Vol 1237.8 - 1237.8 1238 0.00 0.00% 2019/11/13 시각 22:01
First Trust Large Cap Core AlphaDEX 1222 - 1222 1222 0.00 0.00% 2019/11/13 시각 21:31
iShares EURO STOXX Banks 30-15 UCITS 195.12 - 195.12 195.12 0.00 0.00% 2019/11/13 시각 21:31
iShares Russell 2000 Value 2414.5 - 2414.5 2414.5 0.00 0.00% 2019/11/13 시각 21:02
iShares Edge MSCI Min Vol EM 1129.47 - 1129.47 1129.47 0.00 0.00% 2019/11/13 시각 21:02
PowerShares DB Commodity Tracking 301.35 - 301.35 301.35 0.00 0.00% 2019/11/13 시각 21:02
Global X Silver Miners 580.8 - 580.8 580.8 0.00 0.00% 2019/11/13 시각 20:32
iShares US Real Estate 1780 - 1780 1780 0.00 0.00% 2019/11/13 시각 20:32
iShares MSCI Spain Capped 543 - 543 543 0.00 0.00% 2019/11/13 시각 20:32
iShares MSCI Europe UCITS Acc 1171.06 - 1171.06 1171.06 0.00 0.00% 2019/11/13 시각 20:32
WisdomTree Japan Hedged Equity 1054.5 - 1054.5 1054.5 0.00 0.00% 2019/11/13 시각 19:32
752.3 - 752.3 752.3 0.00 0.00% 2019/11/13 시각 19:32
United States Oil 231 - 231 231 0.00 0.00% 2019/11/13 시각 19:01
ProShares Ultra QQQ 2115.77 - 2115.77 2115.77 0.00 0.00% 2019/11/13 시각 1:31
ProShares Ultra Russell2000 1361.6 - 1361.6 1361.6 0.00 0.00% 2019/11/13 시각 1:01
iShares MSCI South Africa 974.7 - 974.7 974.7 0.00 0.00% 2019/11/13 시각 0:31
iShares MSCI Russia Capped 816.5 - 816.5 816.5 0.00 0.00% 2019/11/13 시각 0:31
iShares US Medical Devices 4827 - 4827 4827 0.00 0.00% 2019/11/13 시각 0:31
iShares Global Clean Energy 205.2 - 205.2 205.2 0.00 0.00% 2019/11/13 시각 0:31
SPDR Barclays High Yield Bond 2091.03 - 2091.03 2091.03 0.00 0.00% 2019/11/13 시각 0:31
ProShares UltraShort Russell2000 267.32 - 267.32 267.32 0.00 0.00% 2019/11/13 시각 0:31
ETFS Physical Precious Metal Basket Shares 1387.2 - 1387.2 1387.2 0.00 0.00% 2019/11/13 시각 0:31
864.8 - 864.8 864.8 0.00 0.00% 2019/11/13 시각 0:31
iShares US Healthcare 3877 - 3875.5 3877 0.00 0.00% 2019/11/12 시각 23:31
Vanguard Consumer Discretionary 3531.99 - 3531.99 3531.99 0.00 0.00% 2019/11/12 시각 23:31
iShares US Healthcare Providers 3511.3 - 3511.3 3511.3 0.00 0.00% 2019/11/12 시각 23:01
Guggenheim CurrencyShares Euro 2013.5 - 2000 2013.5 0.00 0.00% 2019/11/12 시각 22:31
iShares MSCI Malaysia 550.83 - 550.83 550.83 0.00 0.00% 2019/11/12 시각 21:31
VanEck Vectors Russia 475 - 475 475 0.00 0.00% 2019/11/12 시각 20:01
SPDR S&P Oil & Gas Exploration & Production 432 - 432 432 0.00 0.00% 2019/11/12 시각 20:01
SPDR Euro Stoxx 50 762.76 - 762.76 762.76 0.00 0.00% 2019/11/12 시각 19:02
PowerShares DB Base Metals 293.2 - 293.2 293.2 0.00 0.00% 2019/11/12 시각 1:31
iShares Currency Hedged MSCI Eurozo 614 - 614 614 0.00 0.00% 2019/11/12 시각 1:01
iShares Global Tech 3790 - 3790 3790 0.00 0.00% 2019/11/12 시각 0:31
iShares US Technology 4192 - 4192 4192 0.00 0.00% 2019/11/12 시각 0:31
ProShares Short QQQ 498.5 - 498.5 498.5 0.00 0.00% 2019/11/11 시각 22:01
iShares MSCI Poland Capped 430 - 430 430 0.00 0.00% 2019/11/11 시각 19:31
Vanguard Growth 3304.1 - 3304.1 3304.1 0.00 0.00% 2019/11/09 시각 11:31
iShares Dow Jones US 2882.51 - 2882.51 2882.51 0.00 0.00% 2019/11/09 시각 11:31
iShares S&P 500 Value 2400 - 2400 2400 0.00 0.00% 2019/11/09 시각 11:31
SPDR S&P Regional Banking 1081.5 - 1081.5 1081.5 0.00 0.00% 2019/11/09 시각 11:31
United States Natural Gas 420 - 420 420 0.00 0.00% 2019/11/09 시각 11:31
ProShares Ultra Financials 961.8 - 961.8 961.8 0.00 0.00% 2019/11/09 시각 11:31
iShares MSCI United Kingdom 622.32 - 622.32 622.32 0.00 0.00% 2019/11/09 시각 11:31
iShares Russell 1000 Growth 3190.19 - 3190.19 3190.19 0.00 0.00% 2019/11/09 시각 11:31
iShares Russell 2000 Growth 3864.4 - 3864.4 3864.4 0.00 0.00% 2019/11/09 시각 11:31
iShares Core Dividend Growth 777.57 - 777.57 777.57 0.00 0.00% 2019/11/09 시각 11:31
iShares MSCI All Peru Capped 679.1 - 679.1 679.1 0.00 0.00% 2019/11/09 시각 11:31
Utilities Select Sector SPDR 1178.6 - 1178.6 1178.6 0.00 0.00% 2019/11/09 시각 11:31
iShares MSCI Pacific ex Japan 891.31 - 891.31 891.31 0.00 0.00% 2019/11/09 시각 11:31
First Trust Value Line Dividend 675.45 - 675.45 675.45 0.00 0.00% 2019/11/09 시각 11:31
Vanguard Intermediate-Term Bond 1664.53 - 1664.53 1664.53 0.00 0.00% 2019/11/09 시각 11:31
iShares 10-20 Year Treasury Bond 2752 - 2752 2752 0.00 0.00% 2019/11/09 시각 11:31
iShares Edge MSCI USA Value Factor 1669.38 - 1669.38 1669.38 0.00 0.00% 2019/11/09 시각 11:31
iShares $ Treasury Bond 1-3Yr UCITS 2527.33 - 2527.33 2527.33 0.00 0.00% 2019/11/09 시각 11:31
iShares International Treasury Bond 957.85 - 957.85 957.85 0.00 0.00% 2019/11/09 시각 11:31
iShares Edge MSCI USA Quality Factor 1842.44 - 1842.44 1842.44 0.00 0.00% 2019/11/09 시각 11:31
iShares International Select Dividend 617 - 617 617 0.00 0.00% 2019/11/09 시각 11:31
iShares Global Infrastructure 899.99 - 899.99 899.99 0.00 0.00% 2019/11/07 시각 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1900.34 - 1900.34 1900.34 0.00 0.00% 2019/11/07 시각 0:32
ProShares UltraShort Oil and Gas 797 - 797 797 0.00 0.00% 2019/11/06 시각 23:31
WisdomTree Japan SmallCap Dividend 1413 - 1413 1413 0.00 0.00% 2019/11/06 시각 23:31
First Trust Financial AlphaDEX 624 - 624 627.3 0.00 0.00% 2019/11/06 시각 22:01
Deutsche X-trackers MSCI Europe Hedged Equity 585 - 585 585 0.00 0.00% 2019/11/06 시각 21:02
Vanguard Information Technology 4363.05 - 4363.05 4377.3 0.00 0.00% 2019/11/06 시각 20:02
iShares MSCI Global Gold Miners 425 - 425 425 0.00 0.00% 2019/11/06 시각 19:32
First Trust Health Care AlphaDEX 1482 - 1482 1482 0.00 0.00% 2019/11/06 시각 19:32
Vanguard Materials 2486 - 2486 2486 0.00 0.00% 2019/11/06 시각 1:02
Vanguard Energy 1543.81 - 1543.81 1543.81 0.00 0.00% 2019/11/06 시각 0:32
iShares Latin America 40 648.46 - 648.46 648.46 0.00 0.00% 2019/11/06 시각 0:32
First Trust Large Cap Value AlphaDEX 1041.7 - 1041.7 1041.7 0.00 0.00% 2019/11/06 시각 0:32
iShares MSCI EAFE 1307.5 - 1307.5 1307.5 0.00 0.00% 2019/11/05 시각 23:32
ProShares Ultra Oil & Gas 471.1 - 471.1 471.1 0.00 0.00% 2019/11/05 시각 21:33
Vanguard Health Care 3364 - 3364 3364 0.00 0.00% 2019/11/05 시각 20:32
iShares Mortgage Real Estate Capped 827 - 827 827 0.00 0.00% 2019/11/05 시각 20:32
Vanguard Global ex-US Real Estate 1175 - 1175 1175 0.00 0.00% 2019/11/05 시각 19:03
Vanguard Emerging Markets Government Bond 1540 - 1540 1540 0.00 0.00% 2019/11/05 시각 19:03
Vanguard Consumer Staples 2960.03 - 2959.68 2961.67 0.00 0.00% 2019/11/05 시각 1:32
iShares MSCI Netherlands 620.02 - 620.02 620.02 0.00 0.00% 2019/11/05 시각 1:02
ETFS Physical Platinum Shares 1691 - 1691 1691 0.00 0.00% 2019/11/05 시각 0:32
iShares MSCI BRIC 830 - 830 830 0.00 0.00% 2019/11/04 시각 23:02
iShares S&P Midcap 400 3798 - 3798 3798 0.00 0.00% 2019/11/04 시각 23:02
VanEck Vectors Oil Services 237 - 237 237 0.00 0.00% 2019/11/04 시각 23:02
PowerShares DB Oil 193.25 - 193.25 193.25 0.00 0.00% 2019/11/04 시각 21:32
iShares US Industrials 3150 - 3150 3150 0.00 0.00% 2019/11/04 시각 21:32
iShares S&P Mid-Cap 400 Growth 4387.19 - 4387.19 4387.19 0.00 0.00% 2019/11/04 시각 21:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1001.3 - 1001.3 1001.3 0.00 0.00% 2019/11/04 시각 21:32
PowerShares DB US Dollar Bullish 507.61 - 507.61 507.61 0.00 0.00% 2019/11/02 시각 0:03
2397 - 2397 2397.4 0.00 0.00% 2019/11/01 시각 23:32
SPDR S&P China 1826 - 1826 1826 0.00 0.00% 2019/11/01 시각 22:32
iShares Core S&P Small-Cap 1539.6 - 1524.5 1539.6 0.00 0.00% 2019/11/01 시각 22:32
ProShares Ultra Real Estate 1650 - 1650 1650 0.00 0.00% 2019/11/01 시각 0:32
SPDR S&P Metals & Mining 509.8 - 509.8 509.8 0.00 0.00% 2019/10/31 시각 0:32
First Trust Europe AlphaDEX 660 - 660 660 0.00 0.00% 2019/10/31 시각 0:32
iShares Emerging Markets High Yield Bond 895.5 - 895.5 895.5 0.00 0.00% 2019/10/31 시각 0:32
iShares Edge MSCI Min Vol EAFE 1421 - 1421 1421 0.00 0.00% 2019/10/30 시각 20:03
WisdomTree India Earnings 465 - 465 465 0.00 0.00% 2019/10/30 시각 19:33
iShares US Home Construction 857 - 857 857 0.00 0.00% 2019/10/30 시각 18:33
iShares 7-10 Year Treasury Bond 111.26 - 111.26 111.26 0.00 0.00% 2019/10/30 시각 15:33
iShares US Preferred Stock 37.5 - 37.5 37.5 0.00 0.00% 2019/10/30 시각 15:33
iShares JPMorgan USD Em Mkts Bd 112.97 - 112.97 112.97 0.00 0.00% 2019/10/30 시각 15:33
iShares MSCI World 1803.5 - 1803.5 1803.5 0.00 0.00% 2019/10/29 시각 22:02
iShares Global Energy 593.25 - 593.25 593.25 0.00 0.00% 2019/10/29 시각 22:02
iShares India 50 720.9 - 711.5 720.9 0.00 0.00% 2019/10/29 시각 21:02
WisdomTree Europe SmallCap Dividend 1126.6 - 1126.6 1126.6 0.00 0.00% 2019/10/29 시각 21:02
iShares Euro Government Bond 1-3Yr UCITS 3068.36 - 3068.36 3068.36 0.00 0.00% 2019/10/29 시각 20:32
iShares Core High Dividend 1810.5 - 1810.5 1810.5 0.00 0.00% 2019/10/29 시각 13:03
iShares S&P 500 USD Energy 91.39 - 91.39 91.39 0.00 0.00% 2019/10/29 시각 13:03
First Trust Emerging Markets Small Cap AlphaDEX 687.1 - 687.1 687.1 0.00 0.00% 2019/10/29 시각 13:03
ProShares UltraShort Dow30 484 - 484 484 0.00 0.00% 2019/10/26 시각 2:32
iShares Edge MSCI Min Vol Global 1830 - 1830 1830 0.00 0.00% 2019/10/26 시각 2:32
iShares S&P 500 Industrials Sector Acc 114.96 - 114.96 114.96 0.00 0.00% 2019/10/26 시각 2:32
iShares MSCI World UCITS Dist 900.85 - 900.85 900.85 0.00 0.00% 2019/10/24 시각 22:33
iShares S&P 100 2542.7 - 2542.7 2542.7 0.00 0.00% 2019/10/24 시각 20:32
iShares US Financial Services 2647.96 - 2647.96 2653.25 0.00 0.00% 2019/10/23 시각 22:33
PureFunds ISE Cyber Security 718 - 718 718 0.00 0.00% 2019/10/22 시각 20:33
iShares Global Financials 1254.9 - 1254.9 1254.9 0.00 0.00% 2019/10/21 시각 23:33
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 시각 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 시각 23:32
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 시각 22:03
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 시각 23:03
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 시각 18:33
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 시각 21:33
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 시각 23:03
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 시각 23:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 시각 20:33
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 시각 19:03
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 시각 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 시각 21:32
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 시각 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 시각 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 시각 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 시각 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 시각 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 시각 20:33
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 시각 20:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 시각 0:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 시각 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 시각 21:02
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 시각 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 시각 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 시각 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 시각 1:02
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 시각 19:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 시각 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 시각 1:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 시각 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 시각 8:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 시각 0:03
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 시각 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 시각 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 시각 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 시각 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 시각 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 시각 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 시각 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 시각 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 시각 21:02
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 시각 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 시각 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 시각 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 시각 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 시각 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 시각 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 시각 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 시각 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 시각 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 시각 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 시각 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 시각 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 시각 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 시각 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 시각 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 시각 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 시각 19:34
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 시각 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 시각 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 시각 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 시각 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 시각 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 시각 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 시각 2:30