온라인 포럼
Russia
Russia

rub/usd

0.0157
실시간 비율
0 (0%)
변화
15 November 2019
시각 12:12:12
0 (5.37%)
변경 / 3 개월
0 (1.95%)
변경 / 6 개월
0 (2.61%)
연간 변동

18 Karat Gold

2,217
실시간 비율
8 (0.36%)
변화
19 November 2019
시각 16:01:33
165 (6.93%)
변경 / 3 개월
254 (12.94%)
변경 / 6 개월
300 (15.65%)
연간 변동

RTS 2

5,095
실시간 비율
38 (0.75%)
변화
19 November 2019
시각 16:31:41
519 (11.33%)
변경 / 3 개월
561 (12.37%)
변경 / 6 개월
831 (19.48%)
연간 변동

Russia

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
FinEx MSCI USA UCITS USD 3551 3555 3539 3555 21.00 0.59% 2019/11/19 시각 16:31
FinEx MSCI China UCITS USD 2562 2570 2534 2570 38.00 1.51% 2019/11/19 시각 16:31
FinEx MSCI Japan UCITS USD 2481 - 2474 2483 3.00 0.12% 2019/11/19 시각 16:31
FinEx MSCI Germany UCITS EUR 2178 2180 2146 2182.5 22.00 1.02% 2019/11/19 시각 16:31
FinEx MSCI Australia UCITS USD 2013 2014 1997 2018 9.00 0.45% 2019/11/19 시각 16:31
FinEx Physically Held Gold USD 646.6 646.8 645.2 647.8 0.20 0.03% 2019/11/19 시각 16:31
FinEx Russian RTS Equity UCITS 2946.5 2943 2930 2955 1.00 0.03% 2019/11/19 시각 16:31
FinEx MSCI USA Info Tech UCITS USD 5416 5423 5378 5423 50.00 0.93% 2019/11/19 시각 16:31
FinEx Tradable Russian Corp Bd RUB 1677 1676 1675 1678 3.00 0.18% 2019/11/19 시각 16:31
FinEx Tradable Russian Corp Bd USD 778 778.1 777.2 781.6 0.00 0.00% 2019/11/19 시각 16:31
FinEx MSCI United Kingdom UCITS GBP 2010 2007 1988 2010 29.00 1.46% 2019/11/19 시각 16:31
Sberbank S&P 500 1070.8 1071.6 1064.4 1071.8 7.00 0.66% 2019/11/19 시각 16:31
VTBB Corp Bonds Smart beta 1106 1106.5 1106 1108 0.40 0.04% 2019/11/19 시각 16:31
Alfa-Kapital S&P 500 BPIFRFI 10.77 10.81 10.77 10.81 0.02 0.19% 2019/11/19 시각 16:31
FinEx Cash Equivalents UCITS 647.2 648.2 646.4 648.3 0.30 0.05% 2019/11/19 시각 16:31
FinEx Ffin Kazakhstan Equity 181 180.1 179.6 181 0.50 0.28% 2019/11/19 시각 16:31
Sberbank MOEX Russia Total Return 1348.1 1346.1 1341.1 1348.9 2.30 0.17% 2019/11/19 시각 16:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1053.8 1053.6 1051.8 1054.3 0.30 0.03% 2019/11/19 시각 16:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1766 - 1762 1768 0.00 0.00% 2019/11/19 시각 16:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055.4 1056.6 1054.4 1057.4 0.80 0.08% 2019/11/19 시각 16:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1106.35 1106.54 1106.05 1106.94 1.42 0.13% 2019/11/19 시각 16:31
TEKHNOLOGII 100 BPIF RFI 12.23 12.25 12.18 12.25 0.08 0.66% 2019/11/19 시각 16:01
ITI Funds RTS Equity UCITS SICAV 1923.5 1920 1910 1923.5 5.00 0.26% 2019/11/19 시각 16:01
Sberbank MOEX Russia Total Return 1353 - 1348.5 1353.5 7.00 0.52% 2019/11/19 시각 16:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1154.4 - 1152.4 1154.4 3.40 0.30% 2019/11/19 시각 16:01
Finex Cash Equivalents UCITS RUB He 1571.2 - 1571 1571.5 0.30 0.02% 2019/11/19 시각 15:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1156.8 1154.6 1153.4 1156.8 5.20 0.45% 2019/11/19 시각 15:31
ALFA KAPITAL S&P 500 INAV 10.76 10.73 10.73 10.76 0.04 0.37% 2019/11/19 시각 11:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.5 - 16.4 16.5 0.00 0.00% 2019/10/31 시각 15:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01