온라인 포럼
South Africa
South Africa

zar/usd

0.0681
실시간 비율
0 (0.15%)
변화
22 November 2019
시각 15:41:04
0 (3.34%)
변경 / 3 개월
0 (1.87%)
변경 / 6 개월
0 (6.33%)
연간 변동

18 Karat Gold

437
실시간 비율
0 (0%)
변화
2 January 2019
시각 14:01:34
0 (0.00%)
변경 / 3 개월
0 (0.00%)
변경 / 6 개월
34 (8.44%)
연간 변동

FTSE South Africa

5,677
실시간 비율
24 (0.42%)
변화
22 November 2019
시각 15:31:17
229 (4.20%)
변경 / 3 개월
139 (2.51%)
변경 / 6 개월
592 (11.64%)
연간 변동

South Africa

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
NewFunds SWIX 40 1737 1726 1726 1737 4.00 0.23% 2019/11/22 시각 15:31
NewGold Debentures 20330 20300 20161 20330 60.00 0.30% 2019/11/22 시각 15:31
Satrix MSCI EM Feeder 4160 4159 4112 4162 9.00 0.22% 2019/11/22 시각 15:31
Sygnia ITRIX MSCI USA 4285 4299 4285 4299 5.00 0.12% 2019/11/22 시각 15:31
Satrix MSCI World Feeder 4482 4475 4460 4588 12.00 0.27% 2019/11/22 시각 15:31
The Sygnia Itrix 4th Industrial Revolution Global 2709 2705 2700 2720 23.00 0.85% 2019/11/22 시각 15:31
Satrix Indi 6787 6802 6787 6802 61.00 0.90% 2019/11/22 시각 15:01
Satrix Resi 4709 4610 4610 4709 68.00 1.47% 2019/11/22 시각 15:01
Satrix Property 1490 1483 1483 1490 12.00 0.81% 2019/11/22 시각 15:01
NewGold Palladium 25500 25488 25488 25500 260.00 1.03% 2019/11/22 시각 15:01
Satrix Swix Top 40 1071 1073 1071 1073 2.00 0.19% 2019/11/22 시각 15:01
STANLIB SA Property 4708 - 4708 4708 27.00 0.57% 2019/11/22 시각 15:01
NewFunds MAPPS Growth 2181 - 2181 2181 3.00 0.14% 2019/11/22 시각 15:01
Satrix ILBI Portfolio 568 571 568 571 5.00 0.88% 2019/11/22 시각 15:01
Satrix S&P 500 Feeder 4535 4510 4510 4700 32.00 0.71% 2019/11/22 시각 15:01
Satrix Momentum Portfolio 1079 1082 1079 1082 4.00 0.37% 2019/11/22 시각 15:01
CoreShares SP SA Dividend Aristocr 2592 2602 2592 2602 23.00 0.89% 2019/11/22 시각 15:01
Satrix Nasdaq 100 Feeder Portfolio 6838 6829 6820 6838 39.00 0.57% 2019/11/22 시각 15:01
Satrix 40 5040 5042 5013 5073 12.00 0.24% 2019/11/22 시각 15:01
Satrix Fini 1634 1642 1634 1648 13.00 0.80% 2019/11/22 시각 15:01
Satrix RAFI 40 1466 1473 1450 1473 6.00 0.41% 2019/11/22 시각 15:01
Ashburton MidCap 754 764 754 764 9.00 1.21% 2019/11/22 시각 15:01
CoreShares S&P 500 4560 4554 4554 4618 50.00 1.10% 2019/11/22 시각 15:01
Ashburton Global 1200 4899 4888 4882 4905 18.00 0.37% 2019/11/22 시각 15:01
CoreShares S&P SA Top 50 2265 2291 2265 2291 5.00 0.22% 2019/11/22 시각 15:01
Sygnia ITRIX MSCI World 3343 3350 3338 3356 2.00 0.06% 2019/11/22 시각 15:01
Sygnia ITRIX FTSE 100 13965 13943 13943 13977 49.00 0.35% 2019/11/22 시각 14:32
ABSA Capital NewWave GBP 1884 - 1884 1884 29.00 1.54% 2019/11/22 시각 14:32
ABSA Capital NewWave USD 1474 1472 1468 1474 3.00 0.20% 2019/11/22 시각 14:32
CoreShares S&P Global Property 3950 3965 3950 3980 65.00 1.65% 2019/11/22 시각 14:32
STANLIB Government Bond Feeder 8234 - 8234 8234 51.00 0.62% 2019/11/22 시각 14:32
Satrix Quality South Africa Portfolio 844 - 844 844 6.00 0.71% 2019/11/22 시각 14:32
NewFunds GOVI 6691 6660 6660 6691 1.00 0.01% 2019/11/22 시각 14:02
Standard Bank Palladium 74065 - 74065 74065 116.00 0.16% 2019/11/22 시각 14:02
Sygnia ITRIX MSCI Japan 1383 1386 1376 1386 5.00 0.36% 2019/11/22 시각 14:02
CoreShares Preference Share 940 948 940 948 2.00 0.21% 2019/11/22 시각 14:02
NewFunds Volatility Managed High Growth 1096 - 1096 1096 5.00 0.46% 2019/11/22 시각 14:02
DB MSCI Emerging Markets TR 6872 - 6872 6872 32.00 0.47% 2019/11/22 시각 13:32
Sygnia ITRIX EuroSTOXX 50 5969 5980 5969 5980 4.00 0.07% 2019/11/22 시각 13:32
Ashburton Top 40 5078 5046 5046 5078 53.00 1.05% 2019/11/22 시각 13:01
AMI BIG50 EX-SA 1220 - 1220 1220 26.00 2.13% 2019/11/22 시각 12:31
NewGold Platinum 12995 - 12995 12995 240.00 1.85% 2019/11/22 시각 12:31
Standard Bank Silver 16232 - 16232 16232 68.00 0.42% 2019/11/22 시각 12:31
NewFunds Equity Momentum 3618 - 3618 3618 9.00 0.25% 2019/11/22 시각 12:31
NewFunds S&P GIVI SA Resource 15 4877 - 4877 4877 45.00 0.93% 2019/11/22 시각 12:31
NewFunds S&P GIVI SA Financial 15 3107 - 3107 3107 18.00 0.58% 2019/11/22 시각 12:31
CoreShares Top 40 Equally Weighted 4550 - 4550 4550 10.00 0.22% 2019/11/22 시각 12:31
NewFunds S&P GIVI SA Industrial 25 4666 - 4666 4666 18.00 0.39% 2019/11/22 시각 12:31
CoreShares S&P Global Dividend Aristocrats 1332 1333 1332 1333 3.00 0.23% 2019/11/22 시각 12:31
Africa Palladium 25512 - 25512 25512 242.00 0.96% 2019/11/22 시각 11:31
NewFunds TRACI 3 Month 2608 2544 2544 2608 7.00 0.27% 2019/11/22 시각 11:31
Africa Gold 21560 - 21560 21560 360.00 1.70% 2019/11/22 시각 11:01
NewFunds ILBI 6881 - 6881 6881 1.00 0.01% 2019/11/22 시각 11:01
Satrix Divi Plus 242 - 242 242 2.00 0.83% 2019/11/22 시각 11:01
Ashburton Government Inflation Link 1967 - 1967 1967 35.00 1.78% 2019/11/22 시각 11:01
Premia Dow Jones Emerging ASEAN Titans 100 79.2 - 79.1 79.2 0.10 0.13% 2019/11/22 시각 9:31
Premia Asia Innovative Technology HKD 78.25 78.55 78.25 78.55 0.00 0.00% 2019/11/22 시각 7:01
Premia Asia Innovative Technology USD 10.02 10.04 10.02 10.04 0.00 0.00% 2019/11/22 시각 6:32
CSOP Hong Kong Dollar Money Market 1021.15 - 1021.15 1021.15 0.05 0.00% 2019/11/22 시각 5:31
NewFunds Value Equity 938 - 938 938 0.00 0.00% 2019/11/21 시각 18:32
STANLIB MSCI World Index Feeder 4500 - 4495 4500 0.00 0.00% 2019/11/21 시각 18:32
Sygnia Itrix Top 40 Portfolio 5136 - 5136 5136 0.00 0.00% 2019/11/21 시각 17:31
UBS ABCPA 13206 - 13206 13217 0.00 0.00% 2019/11/21 시각 17:01
AfricaRhodium 86300 - 86250 87000 0.00 0.00% 2019/11/21 시각 16:31
Africa Platinum 13246 - 13246 13246 0.00 0.00% 2019/11/21 시각 16:01
NewFunds S&P GIVI SA Top 50 3977 - 3969 3977 0.00 0.00% 2019/11/21 시각 16:01
Dollar Custodial Certificates 149110 - 149110 149110 0.00 0.00% 2019/11/21 시각 16:01
DB MSCI China TR 7800 - 7685 7800 0.00 0.00% 2019/11/21 시각 15:31
Absa re Momentum International Equity Portfolio 2 11109 - 11109 11109 0.00 0.00% 2019/11/21 시각 15:31
ABSA Capital NewWave Silver 241 - 241 241 0.00 0.00% 2019/11/21 시각 15:01
Standard Bank WTI Crude Oil 1199 - 1193 1200 0.00 0.00% 2019/11/20 시각 16:01
NewFunds MAPPS Protect 3808 - 3808 3808 0.00 0.00% 2019/11/20 시각 15:31
NewFunds Shariah Top 40 327 - 327 327 0.00 0.00% 2019/11/20 시각 12:31
Standard Bank Wheat 674 - 674 675 0.00 0.00% 2019/11/19 시각 18:01
Sygnia Itrix SWIX 40 Portfolio 1092 - 1081 1097 0.00 0.00% 2019/11/19 시각 18:01
NewFunds New SA 4840 - 4840 4840 0.00 0.00% 2019/11/19 시각 17:31
Standard Bank Copper 1448 - 1448 1448 0.00 0.00% 2019/11/19 시각 17:31
ABSA Capital NewWave EUR 1632 - 1632 1632 0.00 0.00% 2019/11/19 시각 17:31
ABSA Capital NewWave Platinum 12907 - 12907 12907 0.00 0.00% 2019/11/19 시각 17:31
NewFunds Low Volatility Equity 1100 - 1100 1100 0.00 0.00% 2019/11/19 시각 17:31
NewFunds Volatility Managed Defensive 972 - 972 972 0.00 0.00% 2019/11/19 시각 17:31
NewFunds Volatility Managed Moderate Equity 1009 - 1009 1009 0.00 0.00% 2019/11/19 시각 17:31
Absa re Momentum International Equity Portfolio 1 11090 - 11090 11090 0.00 0.00% 2019/11/19 시각 9:01
DB MSCI Africa TOP 50 Capped TR 12000 - 12000 12000 0.00 0.00% 2019/11/11 시각 14:31
Standard Bank Africa Commodity 1424 - 1424 1424 0.00 0.00% 2019/11/04 시각 17:04
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 시각 19:02
CoreShares Property Top Ten 1509 - 1509 1523 0.00 0.00% 2019/10/29 시각 18:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 시각 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 시각 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 시각 0:00