온라인 포럼
Sweden
Sweden

sek/usd

0.1029
실시간 비율
0 (0.19%)
변화
14 November 2019
시각 16:39:22
0 (0.96%)
변경 / 3 개월
0 (1.25%)
변경 / 6 개월
0 (6.71%)
연간 변동

18 Karat Gold

339
실시간 비율
0 (0%)
변화
13 November 2019
시각 16:01:38
2 (0.59%)
변경 / 3 개월
43 (14.53%)
변경 / 6 개월
82 (31.91%)
연간 변동

OMX Stockholm

1,649
실시간 비율
6 (0.37%)
변화
14 November 2019
시각 16:31:40
174 (11.78%)
변경 / 3 개월
158 (10.58%)
변경 / 6 개월
172 (11.65%)
연간 변동

Sweden

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Bitcoin Tracker One XBT 396.59 399 396.59 399.87 8.41 2.12% 2019/11/14 시각 16:31
Bitcoin Tracker EUR XBT Provider 369 370 367.36 371.64 5.53 1.50% 2019/11/14 시각 16:31
XACT Nordic High Dividend Low Volatility 127.6 127.72 127.5 127.92 0.58 0.45% 2019/11/14 시각 16:31
XACT Bear 44.78 44.73 44.73 44.9 0.26 0.58% 2019/11/14 시각 16:31
XACT Bull 448.65 449.6 447.55 449.6 2.45 0.55% 2019/11/14 시각 16:31
XACT OMXSB 490.1 489.05 489.05 491.2 1.75 0.36% 2019/11/14 시각 16:31
XACT Bear 2 33.62 33.65 33.53 33.7 0.24 0.72% 2019/11/14 시각 16:31
XACT OMXS30 220.65 221.35 220.65 221.4 1.00 0.45% 2019/11/14 시각 16:31
XACT Nordic 30 133.46 133.8 133.08 133.8 0.30 0.22% 2019/11/14 시각 16:31
Ether Tracker Euro XBT Provider 15.22 15.28 15.14 15.28 0.26 1.71% 2019/11/14 시각 16:31
db x-trackers Euro Stoxx 50 (DR) 1C 582.8 - 582.8 582.8 1.70 0.29% 2019/11/14 시각 16:31
db x-trackers S&P 500 UCITS 1C 552.5 555.6 552.3 555.6 2.30 0.42% 2019/11/14 시각 16:01
db x-trackers MSCI Russia Capped UCITS 1C 355.6 354.7 354.7 355.6 0.50 0.14% 2019/11/14 시각 16:01
XACT Bull 2 894.8 899.1 893 899.1 7.90 0.88% 2019/11/14 시각 15:31
Bull DAX X2 AVA 122.32 122.62 122.17 122.62 0.94 0.77% 2019/11/14 시각 15:31
db x-trackers DAX UCITS DR 1359.8 1360 1359.8 1362.2 7.00 0.51% 2019/11/14 시각 15:31
Bear DAX X2 AVA 49.07 - 49.07 49.07 0.28 0.57% 2019/11/14 시각 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 607.9 - 607.9 607.9 4.00 0.66% 2019/11/14 시각 14:01
Bear DAX X5 AVA 4.77 4.71 4.71 4.77 0.05 1.05% 2019/11/14 시각 13:31
Bull DAX X5 AVA 39.63 - 39.63 39.63 0.63 1.59% 2019/11/14 시각 13:31
db x-trackers FTSE China 50 UCITS DR 361.65 - 361.65 361.65 1.85 0.51% 2019/11/14 시각 13:31
db x-trackers MSCI Brazil UCITS DR 1C 487.4 - 487.4 487.4 8.90 1.83% 2019/11/14 시각 13:31
db x-trackers MSCI World UCITS 1C 635 - 635 635 2.00 0.31% 2019/11/14 시각 13:01
db x-trackers MSCI USA UCITS 1C 830.2 - 830.2 830.2 2.20 0.27% 2019/11/14 시각 12:32
db x-trackers MSCI Emerging Markets UCITS 438.25 - 438.25 438.25 1.00 0.23% 2019/11/14 시각 12:32
Bull DAX X15 AVA 6 0.24 - 0.24 0.24 0.02 8.33% 2019/11/14 시각 12:32
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 시각 21:31
db x-trackers MSCI Europe UCITS DR 672.1 - 666.9 672.1 0.00 0.00% 2019/11/13 시각 20:32
db x-trackers MSCI Japan UCITS 1C DR 615 - 614.4 616.9 0.00 0.00% 2019/11/13 시각 20:32
db x-trackers STOXX Europe 600 Banks UCITS 372.95 - 372.95 378 0.00 0.00% 2019/11/13 시각 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 241.25 - 240.5 241.25 0.00 0.00% 2019/11/13 시각 20:32
BULL ESTOXX X5 A 39.41 - 39.41 39.41 0.00 0.00% 2019/11/13 시각 19:32
db x-trackers Nifty 50 1571 - 1571 1571 0.00 0.00% 2019/11/13 시각 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 427.3 - 427.3 427.3 0.00 0.00% 2019/11/13 시각 18:31
Bull DAX X15 N1 10.86 - 10.86 10.86 0.00 0.00% 2019/11/13 시각 15:31
Bull DAX X10 AVA 2 0.65 - 0.64 0.65 0.00 0.00% 2019/11/12 시각 20:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 501.6 - 483 501.6 0.00 0.00% 2019/11/12 시각 20:01
Bull DAX X10 AVA 3 54.5 - 54.5 54.5 0.00 0.00% 2019/11/11 시각 15:01
Bear DAX X4 AVA 13 - 12.85 13 0.00 0.00% 2019/11/11 시각 14:01
Bull DAX X15 N2 2.53 - 2.53 2.53 0.00 0.00% 2019/11/11 시각 14:01
XACT Derivative Bull 196.46 - 196.46 196.46 0.00 0.00% 2019/11/09 시각 11:31
Bull TESLA X2 AV 98.42 - 98.42 98.42 0.00 0.00% 2019/11/07 시각 14:31
Bull DAX X10 N1 160.15 - 160.15 160.15 0.00 0.00% 2019/11/07 시각 12:32
XACT Derivative Bear 27.48 - 27.48 27.48 0.00 0.00% 2019/11/06 시각 19:32
Bull DAX X12 N 66 - 64.74 66 0.00 0.00% 2019/11/05 시각 14:02
Bull DAX X15 AVA 5 2.28 - 2.28 2.28 0.00 0.00% 2019/11/04 시각 22:01
Bull FTSE X5 AVA 1 196.3 - 196.3 196.3 0.00 0.00% 2019/10/21 시각 10:33
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 시각 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 시각 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 시각 12:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 시각 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 시각 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 시각 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 시각 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 시각 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 시각 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 시각 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 시각 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 시각 0:00