온라인 포럼
Switzerland
Switzerland

chf/usd

1.0058
실시간 비율
0 (0.12%)
변화
22 November 2019
시각 16:37:03
0 (1.24%)
변경 / 3 개월
0 (1.66%)
변경 / 6 개월
0 (0.02%)
연간 변동

18 Karat Gold

35
실시간 비율
0 (0%)
변화
19 November 2019
시각 11:02:37
0 (0.00%)
변경 / 3 개월
4 (12.90%)
변경 / 6 개월
7 (25.00%)
연간 변동

Swiss All Share Cumulative Dividend

560
실시간 비율
3 (0.47%)
변화
22 November 2019
시각 04:01:26
21 (3.95%)
변경 / 3 개월
38 (7.32%)
변경 / 6 개월
85 (17.90%)
연간 변동

Switzerland

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
iShares Core FTSE 100 UCITS 727.8 725.23 724.1 727.8 10.20 1.42% 2019/11/22 시각 16:31
iShares SMI 107.78 107.54 107.36 107.78 0.58 0.54% 2019/11/22 시각 16:31
iShares SLI CHF 169.56 169.02 169.02 169.56 1.10 0.65% 2019/11/22 시각 16:31
ZKB Gold AA CHF 445.5 445.9 443.6 445.9 2.05 0.46% 2019/11/22 시각 16:31
ZKB Gold AAH CHF 384.65 384.3 383.35 384.95 0.80 0.21% 2019/11/22 시각 16:31
ZKB Silver AA CHF 50.74 50.9 50.73 50.9 0.18 0.36% 2019/11/22 시각 16:31
UBS SMIM CHF A-dis 270.5 270.7 269.7 270.75 1.70 0.63% 2019/11/22 시각 16:31
UBS Gold hedged CHF 60.94 61.05 60.79 61.08 0.00 0.00% 2019/11/22 시각 16:31
iShares Core SPI CHF 130.42 130.14 130 130.48 0.64 0.49% 2019/11/22 시각 16:31
iShares Core DAX UCITS 124 - 124 124 0.60 0.49% 2019/11/22 시각 16:31
Amun Crypto Basket Index 16.81 17.41 16.81 17.45 1.13 6.72% 2019/11/22 시각 16:31
iShares MSCI Canada UCITS 180.26 - 180.26 180.26 0.62 0.35% 2019/11/22 시각 16:31
iShares Core S&P 500 UCITS 308.7 308.85 308.35 309.1 0.70 0.23% 2019/11/22 시각 16:31
iShares China Large Cap UCITS 116.56 116.4 116.4 116.58 0.22 0.19% 2019/11/22 시각 16:31
iShares Core MSCI World UCITS 60.94 60.9 60.87 60.94 0.12 0.20% 2019/11/22 시각 16:31
Julius Baer Physical Gold CHF 1293.2 1292.8 1292.8 1293.2 3.80 0.29% 2019/11/22 시각 16:31
UBS plc CMCI Composite SF USD 61.9 61.78 61.76 61.9 0.08 0.13% 2019/11/22 시각 16:31
UBS SXI Real Estate A-dis CHF 62.45 62.63 62.45 62.98 0.35 0.56% 2019/11/22 시각 16:31
db x-trackers MSCI World DR 1D 61.53 - 61.53 61.53 0.25 0.41% 2019/11/22 시각 16:31
Lyxor Daily Double Short SMI C 5.34 5.366 5.34 5.37 0.08 1.52% 2019/11/22 시각 16:31
iShares US Property Yield UCITS 30.815 30.73 30.73 30.815 0.02 0.06% 2019/11/22 시각 16:31
iShares S&P 500 EUR Hedged UCITS 68.51 - 68.51 68.51 0.33 0.48% 2019/11/22 시각 16:31
JPM EUR Ultra Short Income UCITS 99.85 - 99.85 99.85 0.03 0.03% 2019/11/22 시각 16:31
iShares Automation & Robotics Acc 8.102 8.084 8.084 8.102 0.04 0.47% 2019/11/22 시각 16:31
UBS MSCI EMU Socially Responsible 102.9 103.24 102.9 103.24 0.40 0.39% 2019/11/22 시각 16:31
Raiffeisen Solid Gold Ounces A CHF 1414.2 1415.4 1412.2 1417.8 1.80 0.13% 2019/11/22 시각 16:31
Vanguard FTSE All-World UCITS USD Inc 89.38 89.34 89.34 89.49 0.54 0.61% 2019/11/22 시각 16:31
iShares Core Euro Corporate Bond UCITS 147.24 147.14 147.14 147.24 0.12 0.08% 2019/11/22 시각 16:31
iShares MSCI AC Far East ex-Japan UCITS 53.26 53.21 53.2 53.29 0.23 0.43% 2019/11/22 시각 16:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.5 154.48 154.04 154.5 0.14 0.09% 2019/11/22 시각 16:31
iShares MSCI Emerging Markets UCITS Dist 40.34 40.35 40.295 40.375 0.14 0.35% 2019/11/22 시각 16:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.12 - 112.12 112.12 0.08 0.07% 2019/11/22 시각 16:31
iShares STOXX Global Select Dividend 100 UCITS 28.48 28.485 28.48 28.485 0.11 0.37% 2019/11/22 시각 16:31
db x-trackers II Global Sovereign 4C hedged CHF 182.12 - 181.88 182.12 0.16 0.09% 2019/11/22 시각 16:31
iShares SMIM CHF 283.4 - 282.7 283.7 1.00 0.35% 2019/11/22 시각 16:01
ZKB Gold AAH EUR 851.1 848.8 848.8 851.2 1.80 0.21% 2019/11/22 시각 16:01
UBS MSCI UK A-acc 23.935 23.925 23.86 23.935 0.30 1.25% 2019/11/22 시각 16:01
UBS SLI CHF A-dis 164 164.08 163.3 164.24 0.56 0.34% 2019/11/22 시각 16:01
UBS SMI CHF A-dis 105.72 105.8 105.5 105.92 0.60 0.57% 2019/11/22 시각 16:01
UBS MSCI EMU A-acc 21.44 21.41 21.395 21.49 0.05 0.23% 2019/11/22 시각 16:01
ZKB Platinum AA CHF 274.05 274.1 274.05 274.65 0.85 0.31% 2019/11/22 시각 16:01
iShares FTSE 100 UCITS Acc 119.28 - 119.28 119.28 1.28 1.08% 2019/11/22 시각 16:01
iShares Swiss Dividend CHF 131.7 131.5 131.32 131.84 0.68 0.52% 2019/11/22 시각 16:01
iShares S&P 500 USD Info Tech 10.848 10.828 10.822 10.848 0.03 0.31% 2019/11/22 시각 16:01
UBS plc CMCI Composite SF CHF 50.68 50.69 50.5 50.69 0.15 0.30% 2019/11/22 시각 16:01
db x-trackers DAX DR Income 1D 9394 9379 9379 9394 27.00 0.29% 2019/11/22 시각 16:01
iShares MSCI EMU Large Cap UCITS 39.86 - 39.86 39.86 0.36 0.91% 2019/11/22 시각 16:01
Amun Bitcoin Crypto Single Tracker 36.48 36.63 36.46 38.69 2.64 7.24% 2019/11/22 시각 16:01
UBS ETF MSCI Japan UCITS JPY A-dis 46.76 46.735 46.735 46.76 0.31 0.67% 2019/11/22 시각 16:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.114 - 3.114 3.114 0.03 1.06% 2019/11/22 시각 16:01
UBS ETF MSCI Canada UCITS CAD A-dis 43.645 43.595 43.54 43.645 0.17 0.39% 2019/11/22 시각 16:01
iShares $ Treasury Bond 7-10Yr UCITS 204.8 - 204.25 204.8 0.30 0.15% 2019/11/22 시각 16:01
db x-trackers ShortDAX Daily UCITS 1C 20.97 - 20.97 20.97 0.01 0.05% 2019/11/22 시각 16:01
iShares Core GBP Corporate Bond UCITS 150.96 150.82 150.82 150.96 0.04 0.03% 2019/11/22 시각 16:01
UBS plc MSCI ACWI SF hedged USD A-acc 141.92 142.2 141.9 142.2 0.04 0.03% 2019/11/22 시각 16:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.575 - 40.575 40.575 0.01 0.02% 2019/11/22 시각 16:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.9 9.91 9.89 9.91 0.04 0.41% 2019/11/22 시각 16:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.215 43.195 43.195 43.215 0.10 0.23% 2019/11/22 시각 16:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.05 15.06 15.04 15.06 0.02 0.13% 2019/11/22 시각 16:01
UBS ETF MSCI World Socially Responsible UCITS USD 102.1 102.12 101.82 102.38 0.20 0.20% 2019/11/22 시각 16:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.98 46.07 45.98 46.1 0.06 0.13% 2019/11/22 시각 16:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.946 11.956 11.946 11.956 0.05 0.45% 2019/11/22 시각 16:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.664 15.67 15.664 15.67 0.02 0.12% 2019/11/22 시각 16:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.14 16.154 16.14 16.156 0.02 0.15% 2019/11/22 시각 16:01
ZKB Silver AA EUR 145.74 145.58 145.58 145.74 0.24 0.16% 2019/11/22 시각 15:31
ZKB Silver AAH EUR 102.9 - 102.9 102.9 0.94 0.92% 2019/11/22 시각 15:31
UBS CMCI Oil SF CHF 25.9 26 25.9 26 0.00 0.00% 2019/11/22 시각 15:31
UBS CMCI Oil SF USD 28.19 28.24 28.19 28.24 0.12 0.41% 2019/11/22 시각 15:31
UBS SPI Mid CHF A-dis 107.58 107.7 107.4 108.1 0.32 0.30% 2019/11/22 시각 15:31
Lyxor UCITS S&P 500 D-USD 31.85 - 31.85 31.85 0.22 0.68% 2019/11/22 시각 15:31
UBS MSCI Emerging Markets 104.26 104.32 104.12 104.36 0.50 0.48% 2019/11/22 시각 15:31
UBS MSCI Emerging Markets 103.62 103.72 103.62 103.72 0.98 0.95% 2019/11/22 시각 15:31
Amundi MSCI Switzerland CHF 353 352.8 352.8 353 1.35 0.38% 2019/11/22 시각 15:31
iShares Core FTSE 100 UCITS 9.276 9.307 9.26 9.307 0.10 1.03% 2019/11/22 시각 15:31
iShares MSCI Japan Hedged CHF 52.46 52.5 52.45 52.51 0.05 0.10% 2019/11/22 시각 15:31
iShares MSCI Korea UCITS Dist 40.57 40.675 40.57 40.675 0.29 0.72% 2019/11/22 시각 15:31
iShares MSCI World UCITS Dist 48.49 48.465 48.465 48.49 0.15 0.31% 2019/11/22 시각 15:31
UBS MSCI Switzerland A-dis CHF 18.662 18.656 18.656 18.684 0.10 0.55% 2019/11/22 시각 15:31
ComStage MSCI Pacific TRN UCITS 61.35 61.22 61.14 61.38 0.14 0.23% 2019/11/22 시각 15:31
iShares MSCI Russia Adr/Gdr UCITS 142 143.52 142 143.52 0.66 0.47% 2019/11/22 시각 15:31
iShares MSCI World CHF Hedged CHF 48.135 48.155 48.105 48.17 0.17 0.34% 2019/11/22 시각 15:31
PowerShares EQQQ Nasdaq-100 UCITS 202.95 203.25 202.95 203.5 0.70 0.35% 2019/11/22 시각 15:31
UBS plc MSCI USA hedged A-acc CHF 25.36 25.385 25.36 25.395 0.06 0.22% 2019/11/22 시각 15:31
db x-trackers FTSE Vietnam UCITS 1C 31.01 31.13 31.01 31.14 0.11 0.35% 2019/11/22 시각 15:31
Vanguard FTSE All-World High Div Yld 56.15 56.29 56.15 56.29 0.31 0.56% 2019/11/22 시각 15:31
UBS plc MSCI ACWI SF hedged EUR A-acc 131.06 131.12 131 131.4 0.24 0.18% 2019/11/22 시각 15:31
UBS MSCI EM Socially Responsible A-dis 13.394 13.372 13.372 13.412 0.04 0.27% 2019/11/22 시각 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.82 132.86 132.66 132.86 0.00 0.00% 2019/11/22 시각 15:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.46 19.48 19.46 19.48 0.05 0.26% 2019/11/22 시각 15:31
iShares MSCI Emerging Markets Asia UCITS 146.24 - 146.24 146.24 2.38 1.63% 2019/11/22 시각 15:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.7 27.695 27.695 27.7 0.11 0.38% 2019/11/22 시각 15:31
iShares Developed Markets Property Yield UCITS 27.73 27.79 27.73 27.81 0.28 1.01% 2019/11/22 시각 15:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.43 22.45 22.43 22.49 0.05 0.22% 2019/11/22 시각 15:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.2 - 26.2 26.2 0.39 1.49% 2019/11/22 시각 15:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 14.43 14.41 14.44 0.07 0.49% 2019/11/22 시각 15:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.56 - 21.56 21.675 0.03 0.12% 2019/11/22 시각 15:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.52 18.54 18.52 18.54 0.05 0.27% 2019/11/22 시각 15:31
UBS Gold USD 47.69 47.68 47.58 47.73 0.17 0.36% 2019/11/22 시각 15:01
UBS Gold USD 47.45 47.44 47.29 47.5 0.18 0.38% 2019/11/22 시각 15:01
Amun Ethereum 22.77 - 22.77 22.77 1.30 5.71% 2019/11/22 시각 15:01
ZKB Gold AA EUR 1274.2 1274.4 1270.6 1275.4 4.60 0.36% 2019/11/22 시각 15:01
ZKB Gold AA USD 1409 1408.2 1404.4 1410 3.40 0.24% 2019/11/22 시각 15:01
UBS SPI CHF A-dis 68.84 68.77 68.77 68.88 0.17 0.25% 2019/11/22 시각 15:01
ComStage HSI UCITS 39.525 - 39.525 39.525 0.33 0.83% 2019/11/22 시각 15:01
UBS MSCI Canada CH 20.66 20.73 20.66 20.73 0.06 0.29% 2019/11/22 시각 15:01
iShares $ Tips UCITS 219.4 - 219.4 219.4 0.20 0.09% 2019/11/22 시각 15:01
ZKB Palladium AA CHF 529.5 528.4 528.4 532.1 2.20 0.42% 2019/11/22 시각 15:01
iShares MSCI EMU UCITS 123.02 123.62 122.92 123.62 0.16 0.13% 2019/11/22 시각 15:01
UBS MSCI Canada UCITS EUR 17.86 - 17.86 17.86 0.02 0.11% 2019/11/22 시각 15:01
UBS MSCI Canada UCITS USD 21.97 22.01 21.97 22.01 0.01 0.05% 2019/11/22 시각 15:01
iShares S&P 500 CHF Hedged 53.22 53.18 53.18 53.22 0.19 0.36% 2019/11/22 시각 15:01
iShares S&P 500 UCITS Dist 31.03 31.045 31.03 31.065 0.06 0.19% 2019/11/22 시각 15:01
UBS Irl plc MSCI USA A-acc 16.856 16.85 16.85 16.856 0.05 0.27% 2019/11/22 시각 15:01
UBS CH SXI Real Estate A-dis 33.78 33.8 33.78 33.875 0.08 0.24% 2019/11/22 시각 15:01
x-trackers Swiss Large DR 1D 110.2 110.22 109.86 110.22 0.52 0.47% 2019/11/22 시각 15:01
UBS MSCI EMU hedged A-acc CHF 31.325 31.455 31.325 31.455 0.07 0.22% 2019/11/22 시각 15:01
UBS MSCI EMU hedged A-acc USD 31.28 31.295 31.28 31.295 0.16 0.51% 2019/11/22 시각 15:01
UBS MSCI USA ETF hedged A-acc 12.95 - 12.95 12.95 0.03 0.23% 2019/11/22 시각 15:01
iShares Core CHF Corp Bond CHF 101.14 101.04 100.8 101.14 0.14 0.14% 2019/11/22 시각 15:01
UBS - FTSE 100 UCITS GBP A-dis 68.39 68.5 68.39 68.5 0.56 0.83% 2019/11/22 시각 15:01
iShares MSCI UK Small Cap UCITS 221.25 221.7 220.85 221.7 1.85 0.84% 2019/11/22 시각 15:01
iShares S&P 500 USD Health Care 7.182 7.142 7.142 7.182 0.04 0.60% 2019/11/22 시각 15:01
UBS MSCI EMU UCITS hedged A-acc 11.274 - 11.274 11.274 0.03 0.27% 2019/11/22 시각 15:01
UBS MSCI Japan hedged A-acc CHF 14.766 14.776 14.766 14.776 0.06 0.41% 2019/11/22 시각 15:01
UBS ETF MSCI USA UCITS USD A-dis 299.7 299.75 299.7 299.75 0.65 0.22% 2019/11/22 시각 15:01
UBS ETF MSCI Japan UCITS JPY A-dis 5100 5118 5100 5120 1.00 0.02% 2019/11/22 시각 15:01
UBS MSCI Switzerland 20/35 A-UKdis 16.516 16.482 16.482 16.516 0.09 0.52% 2019/11/22 시각 15:01
iShares Global Infrastructure UCITS 29.745 29.845 29.745 29.845 0.08 0.25% 2019/11/22 시각 15:01
iShares JP Morgan USD EM Bond UCITS 4.421 4.418 4.417 4.421 0.01 0.16% 2019/11/22 시각 15:01
UBS ETF MSCI Europe UCITS EUR A-dis 66.44 - 66.44 66.44 0.34 0.51% 2019/11/22 시각 15:01
UBS plc MSCI ACWI SF hedged A-Ukdis 120.54 - 120.54 120.54 0.06 0.05% 2019/11/22 시각 15:01
UBS MSCI United Kingdom hedged A-acc 17.548 17.566 17.432 17.566 0.18 1.06% 2019/11/22 시각 15:01
UBS MSCI Switzerland hedged A-dis EUR 23.445 23.355 23.355 23.445 0.06 0.24% 2019/11/22 시각 15:01
UBS MSCI Switzerland hedged A-dis USD 21.13 21.075 21.06 21.13 0.14 0.67% 2019/11/22 시각 15:01
UBS plc MSCI ACWI SF hedged CHF A-acc 128.34 128.52 128.2 128.58 0.40 0.31% 2019/11/22 시각 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.124 13.11 13.11 13.142 0.00 0.03% 2019/11/22 시각 15:01
20.915 20.555 20.555 20.915 0.07 0.31% 2019/11/22 시각 15:01
iShares MSCI Japan Small Cap UCITS Dist 4541 - 4541 4541 2.00 0.04% 2019/11/22 시각 15:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 139.28 139.34 139.28 139.34 0.44 0.32% 2019/11/22 시각 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 73.75 - 73.75 73.75 0.01 0.01% 2019/11/22 시각 15:01
iShares Swiss Domestic Govt Bond 3-7 CHF 86.53 86.34 86.34 86.53 0.02 0.02% 2019/11/22 시각 15:01
UBS MSCI United Kingdom hedged A-acc USD 15.64 15.654 15.64 15.654 0.23 1.51% 2019/11/22 시각 15:01
UBS plc Bloomberg Commodity SF A-acc CHF 39.71 - 39.71 39.71 0.40 1.00% 2019/11/22 시각 15:01
db x-trackers Swiss Large Cap Index DR 1C 119.62 - 119.62 119.62 0.48 0.40% 2019/11/22 시각 15:01
iShares Swiss Domestic Govt Bond 7-15 CHF 120.52 120.46 120.46 120.52 0.40 0.33% 2019/11/22 시각 15:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.12 31.06 31.06 31.225 0.16 0.50% 2019/11/22 시각 15:01
ETFX Longer Dated All Commodities GO UCITS 13.644 - 13.644 13.644 0.18 1.35% 2019/11/22 시각 15:01
iShares Dow Jones Industrial Average UCITS 309.3 308.95 308.95 309.3 0.90 0.29% 2019/11/22 시각 15:01
SPDR S&P Global Dividend Aristocrats UCITS 34.19 - 34.19 34.19 0.01 0.01% 2019/11/22 시각 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 19.53 - 19.53 19.53 0.09 0.45% 2019/11/22 시각 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 16.81 16.818 16.81 16.818 0.06 0.36% 2019/11/22 시각 15:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 125.08 125.02 125.08 0.04 0.03% 2019/11/22 시각 15:01
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.74 167.64 167.64 167.74 0.06 0.04% 2019/11/22 시각 15:01
iShares Global High Yield Corp Bond CHF Hedged 85.47 85.7 85.47 85.71 0.15 0.18% 2019/11/22 시각 15:01
UBS MSCI USA Socially Responsible hedged A-dis 16.386 16.342 16.342 16.386 0.00 0.02% 2019/11/22 시각 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 18.806 - 18.806 18.806 0.08 0.41% 2019/11/22 시각 15:01
PIMCO Short-Term High Yield Corporate Bond Source 85.52 85.55 85.52 85.55 1.18 1.38% 2019/11/22 시각 15:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 11.7 11.7 11.73 0.05 0.43% 2019/11/22 시각 15:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.642 14.688 14.642 14.688 0.05 0.31% 2019/11/22 시각 15:01
UBS ETF MSCI World Socially Responsible UCITS USD 101.44 101.52 101.44 101.52 0.20 0.20% 2019/11/22 시각 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 106.22 105.9 105.9 106.22 0.44 0.42% 2019/11/22 시각 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.11 - 19.11 19.11 0.15 0.79% 2019/11/22 시각 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.08 13.114 13.08 13.114 0.07 0.54% 2019/11/22 시각 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.344 - 15.344 15.344 0.04 0.29% 2019/11/22 시각 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.244 11.284 11.242 11.284 0.06 0.55% 2019/11/22 시각 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.23 13.194 13.194 13.23 0.03 0.21% 2019/11/22 시각 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.854 9.876 9.854 9.898 0.02 0.20% 2019/11/22 시각 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.194 11.176 11.176 11.194 0.01 0.09% 2019/11/22 시각 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.308 10.266 10.266 10.308 0.10 0.94% 2019/11/22 시각 15:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.616 13.682 13.616 13.682 0.17 1.25% 2019/11/22 시각 15:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.185 25.22 25.165 25.22 0.04 0.14% 2019/11/22 시각 15:01
iShares Gold USD 142.44 142 142 142.44 0.36 0.25% 2019/11/22 시각 14:32
ComStage DAX TR UCITS 129.22 - 129.22 129.22 1.48 1.15% 2019/11/22 시각 14:32
HSBC MSCI China UCITS 7.897 - 7.897 7.897 0.05 0.60% 2019/11/22 시각 14:32
ComStage FTSE China A50 148.48 - 148.48 148.48 3.60 2.42% 2019/11/22 시각 14:32
iShares Gold Hedged CHF 118.44 118.22 117.96 118.44 0.26 0.22% 2019/11/22 시각 14:32
Market Access RICI Metals 121.56 - 121.56 121.56 0.16 0.13% 2019/11/22 시각 14:32
iShares Global Water UCITS 46.105 46.375 46.105 46.375 0.21 0.44% 2019/11/22 시각 14:32
UBS - MSCI Singapore UCITS 18.96 - 18.96 18.96 0.13 0.69% 2019/11/22 시각 14:32
iShares EURO Dividend UCITS 24.665 24.63 24.63 24.665 0.03 0.10% 2019/11/22 시각 14:32
iShares EURO STOXX 50 UCITS 37.065 36.995 36.995 37.065 0.04 0.11% 2019/11/22 시각 14:32
iShares Gold EUR Hedged EUR 84.53 84.27 84.27 84.53 0.06 0.07% 2019/11/22 시각 14:32
iShares MSCI EMU Mid Cap UCITS 42.125 42.075 42.075 42.125 0.07 0.15% 2019/11/22 시각 14:32
iShares S&P SmallCap 600 UCITS 65.01 64.48 64.48 65.01 0.48 0.74% 2019/11/22 시각 14:32
iShares MSCI Europe ex-UK UCITS 37.115 - 37.115 37.115 0.21 0.55% 2019/11/22 시각 14:32
iShares MSCI Japan Hedged UCITS 37.47 37.58 37.47 37.58 0.09 0.24% 2019/11/22 시각 14:32
Julius Baer Physical Silver CHF 13.032 - 13.032 13.032 0.07 0.56% 2019/11/22 시각 14:32
iShares MSCI North America UCITS 58.31 58.28 58.28 58.32 0.28 0.48% 2019/11/22 시각 14:32
iShares Euro Aggregate Bond UCITS 139.94 - 139.94 139.94 0.02 0.01% 2019/11/22 시각 14:32
UBS MSCI USA Socially Responsible 126.34 125.86 125.86 126.5 0.32 0.25% 2019/11/22 시각 14:32
226.7 227.15 226.4 227.15 0.50 0.22% 2019/11/22 시각 14:32
iShares $ Treasury Bond 1-3Yr UCITS 132.52 132.54 132.52 132.54 0.00 0.00% 2019/11/22 시각 14:32
JB Precious Metals Physical Gold USD 1402.4 1400.2 1400.2 1402.6 3.40 0.24% 2019/11/22 시각 14:32
db x-trackers II Barclays Global 4C CHF 17.858 - 17.858 17.858 0.01 0.08% 2019/11/22 시각 14:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.94 36.865 36.865 36.94 0.10 0.27% 2019/11/22 시각 14:32
ComStage MSCI Emerging Markets TRN UCITS 45.83 - 45.83 45.83 0.03 0.07% 2019/11/22 시각 14:32
iShares Core MSCI Pacific ex Japan UCITS 151.94 151.84 151.54 152.14 0.48 0.32% 2019/11/22 시각 14:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.85 - 13.85 13.85 0.01 0.04% 2019/11/22 시각 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.8 - 251.8 251.8 1.35 0.54% 2019/11/22 시각 14:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.51 51.41 51.41 51.51 0.12 0.23% 2019/11/22 시각 14:32
PIMCO Short-Term High Yield Corporate Bond Source 107.78 107.76 107.76 107.78 0.02 0.02% 2019/11/22 시각 14:32
UBS MSCI Hong Kong UCITS 18.79 18.76 18.75 18.79 0.11 0.59% 2019/11/22 시각 14:32
Lyxor MSCI India UCITS SG 18.804 18.778 18.778 18.804 0.08 0.41% 2019/11/22 시각 14:32
iShares Core MSCI Japan IMI UCITS 4785 4799 4785 4799 2.00 0.04% 2019/11/22 시각 14:32
iShares Asia Pacific Dividend UCITS 27.075 27.115 27.075 27.115 0.05 0.19% 2019/11/22 시각 14:32
iShares Core MSCI Emerging Markets IMI UCITS 28.345 28.315 28.315 28.345 0.12 0.43% 2019/11/22 시각 14:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.15 - 21.15 21.15 0.08 0.38% 2019/11/22 시각 14:32
Source MSCI World UCITS 65.19 65.26 65.19 65.26 0.11 0.17% 2019/11/22 시각 14:02
Julius Baer Silver CHF A 12.854 - 12.854 12.854 0.09 0.74% 2019/11/22 시각 14:02
iShares Edge MSCI World MF GBp 7.21 - 7.21 7.21 0.04 0.49% 2019/11/22 시각 14:02
iShares Edge MSCI World Min Vol 51.16 51.17 51.16 51.17 0.03 0.06% 2019/11/22 시각 14:02
iShares Global Clean Energy UCITS 6.08 - 6.08 6.08 0.00 0.02% 2019/11/22 시각 14:02
UBS Barclays US Liquid Corporates 14.716 - 14.716 14.716 0.04 0.25% 2019/11/22 시각 14:02
iShares MSCI Eastern Europe Capped UCITS 26.43 - 26.43 26.43 0.12 0.44% 2019/11/22 시각 14:02
Vanguard FTSE Emerging Markets UCITS USD Inc 57.33 57.47 57.33 57.47 0.36 0.63% 2019/11/22 시각 14:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.4 - 97.4 97.4 0.02 0.02% 2019/11/22 시각 14:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.34 111.08 111.08 111.42 0.04 0.04% 2019/11/22 시각 14:02
db x-trackers II Barclays Global Aggregate Bond UC 47.155 47.115 47.115 47.155 0.03 0.06% 2019/11/22 시각 14:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.26 - 31.26 31.26 0.08 0.26% 2019/11/22 시각 14:02
ZKB Silver AA USD 160.98 - 160.98 160.98 0.90 0.56% 2019/11/22 시각 13:32
Lyxor UCITS LevDAX 113.36 113.72 113.36 113.72 1.72 1.54% 2019/11/22 시각 13:32
140 - 140 140 0.80 0.57% 2019/11/22 시각 13:32
ComStage Nasdaq-100 UCITS 86.43 - 86.43 86.43 0.39 0.45% 2019/11/22 시각 13:32
iShares MSCI Japan UCITS Acc 17101 - 17101 17101 38.00 0.22% 2019/11/22 시각 13:32
UBS ETF SBI Domestic Govt 1-3 78.02 - 78.02 78.02 0.04 0.05% 2019/11/22 시각 13:32
iShares MSCI Europe UCITS Dist 27.55 27.565 27.55 27.565 0.11 0.38% 2019/11/22 시각 13:32
Lyxor MSCI Emerging Markets SG 11.824 11.818 11.818 11.824 0.02 0.15% 2019/11/22 시각 13:32
Vanguard S&P 500 UCITS USD Inc 58.75 58.76 58.75 58.76 0.24 0.41% 2019/11/22 시각 13:32
iShares MSCI EMU Small Cap UCITS 209.4 207.85 207.85 209.4 0.65 0.31% 2019/11/22 시각 13:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.25 - 43.25 43.25 0.28 0.65% 2019/11/22 시각 13:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 11.75 11.75 11.76 0.06 0.51% 2019/11/22 시각 13:32
iShares $ Emerging Markets Corporate Bond UCITS 103.32 103.34 103.32 103.34 0.74 0.72% 2019/11/22 시각 13:32
HSBC S&P 500 UCITS 31.385 31.34 31.34 31.385 0.06 0.18% 2019/11/22 시각 13:01
ZKB Silver AAH CHF 39.125 39.22 39.125 39.22 0.11 0.27% 2019/11/22 시각 13:01
SPDR MSCI EM Asia UCITS 64.27 - 64.27 64.27 0.20 0.31% 2019/11/22 시각 13:01
Julius Baer Physical Silver EUR 9.115 - 9.115 9.115 0.04 0.46% 2019/11/22 시각 13:01
UBS MSCI Japan hedged A-acc USD 26.115 - 26.115 26.115 0.11 0.42% 2019/11/22 시각 13:01
iShares EURO STOXX 50 UCITS Dist 41.195 - 41.195 41.195 0.24 0.57% 2019/11/22 시각 13:01
SSgA SPDR S&P US Dividend Aristocrats 57.77 - 57.77 57.77 0.10 0.17% 2019/11/22 시각 13:01
Raiffeisen Solid Gold Ounces A Inc USD 1433.4 1432.6 1432.6 1433.4 1.80 0.13% 2019/11/22 시각 13:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.709 4.705 4.705 4.709 0.03 0.73% 2019/11/22 시각 13:01
ComStage MSCI Russia 30 % Capped TRN UCITS 212 - 212 212 3.25 1.56% 2019/11/22 시각 13:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.024 12.096 12.004 12.096 0.02 0.13% 2019/11/22 시각 13:01
ComStage SDAX TR UCITS 105.32 - 105.32 105.32 0.82 0.78% 2019/11/22 시각 12:31
Lyxor MSCI World IT TR 333.95 - 333.95 333.95 0.20 0.06% 2019/11/22 시각 12:31
49.49 - 49.49 49.49 0.47 0.95% 2019/11/22 시각 12:31
db x-trackers MSCI EMU DR 3C 15.856 - 15.856 15.856 0.11 0.70% 2019/11/22 시각 12:31
iShares Core EURO STOXX 50 UCITS 119.48 118.86 118.86 119.48 0.94 0.79% 2019/11/22 시각 12:31
UBS ETF MSCI USA UCITS USD A-dis 298.15 - 298.15 298.15 1.95 0.66% 2019/11/22 시각 12:31
ComStage NYSE Arca Gold BUGS UCITS 20.935 - 20.935 20.935 0.17 0.81% 2019/11/22 시각 12:31
Raiffeisen Solid Gold Ounces H CHF 1090.8 1098.6 1090.8 1098.6 6.20 0.57% 2019/11/22 시각 12:31
UBS Irl plc MSCI Australia A-acc CHF 33.18 - 33.18 33.18 0.22 0.65% 2019/11/22 시각 12:31
db x-trackers MSCI Mexico UCITS DR 1C 4.34 - 4.34 4.34 0.08 1.88% 2019/11/22 시각 12:31
ComStage MSCI Europe Small Cap TRN UCITS 48.25 48.34 48.25 48.34 0.03 0.06% 2019/11/22 시각 12:31
iShares MSCI World Momentum Factor UCITS 44.53 - 44.53 44.53 0.07 0.16% 2019/11/22 시각 12:31
ComStage Commerzbank Commodity ex-Agriculture EW T 105.2 - 105.2 105.2 0.26 0.25% 2019/11/22 시각 12:31
Source Morningstar US Energy Infrastructure MLP UC 69.25 69.1 69.1 69.25 1.03 1.51% 2019/11/22 시각 12:31
HSBC MSCI Japan UCITS 34.335 - 34.335 34.335 0.07 0.19% 2019/11/22 시각 12:31
db x-trackers SLI UCITS 164.6 - 164.6 164.6 0.56 0.34% 2019/11/22 시각 12:31
db x-trackers DAX UCITS DR 140.26 - 140.26 140.26 1.28 0.92% 2019/11/22 시각 12:31
iShares Core UK Gilts UCITS 13.804 - 13.804 13.804 0.00 0.01% 2019/11/22 시각 12:31
iShares MSCI China A UCITS USD 4.09 4.105 4.09 4.105 0.07 1.71% 2019/11/22 시각 12:31
db x-trackers MSCI Europe UCITS 11.25 - 11.25 11.25 0.05 0.45% 2019/11/22 시각 12:31
db x-trackers MSCI USA UCITS DR 84.79 84.75 84.75 84.79 0.14 0.17% 2019/11/22 시각 12:31
iShares S&P Gold Producers UCITS 11.574 11.588 11.574 11.588 0.07 0.60% 2019/11/22 시각 12:31
UBS Gold hedged EUR 43.73 - 43.73 43.73 0.04 0.08% 2019/11/22 시각 12:01
Source NASDAQ Biotech 36.78 - 36.78 36.78 0.43 1.17% 2019/11/22 시각 12:01
iShares MSCI ACWI UCITS 52.87 - 52.87 52.87 0.14 0.27% 2019/11/22 시각 12:01
iShares MSCI USA Dividend IQ 36.855 - 36.855 36.855 0.17 0.45% 2019/11/22 시각 12:01
UBS ETF SBI Domestic Govt 3-7 110.54 - 110.54 110.54 0.02 0.02% 2019/11/22 시각 12:01
HSBC MSCI AC Far East ex Japan 45.395 - 45.395 45.395 0.06 0.12% 2019/11/22 시각 12:01
iShares STOXX Europe 600 UCITS 39.815 - 39.815 39.815 0.03 0.08% 2019/11/22 시각 12:01
iShares US Aggregate Bond UCITS 107.06 - 107.06 107.06 0.10 0.09% 2019/11/22 시각 12:01
Julius Baer Physical Gold CHF AX 1296.6 - 1296.6 1296.6 0.80 0.06% 2019/11/22 시각 12:01
Lyxor MSCI World Financials TR C 192.4 - 192.4 192.4 1.66 0.86% 2019/11/22 시각 12:01
db x-trackers MSCI China UCITS DR 1C 17.19 - 17.19 17.19 0.07 0.41% 2019/11/22 시각 12:01
iShares Euro High Yield Corporate Bond UCITS 113.68 - 113.68 113.68 0.06 0.05% 2019/11/22 시각 12:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.5 - 12.5 12.5 0.08 0.64% 2019/11/22 시각 12:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.26 0.19% 2019/11/22 시각 12:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.742 - 13.742 13.742 0.21 1.54% 2019/11/22 시각 12:01
Vanguard FTSE Emerging Markets 42.31 42.25 42.25 42.31 0.03 0.07% 2019/11/22 시각 1:31
iShares SLI UCITS DE 107.94 - 107.64 108 0.00 0.00% 2019/11/21 시각 21:01
Lyxor Japan TOPIX DR D 16182 - 16162 16182 0.00 0.00% 2019/11/21 시각 21:01
iShares Asia Property Yield UCITS 29.39 - 29.39 29.505 0.00 0.00% 2019/11/21 시각 21:01
VanEck Junior Gold Miners 30.88 - 30.88 30.88 0.00 0.00% 2019/11/21 시각 20:31
Julius Baer Physical Gold GBP 806.6 - 806.6 807.5 0.00 0.00% 2019/11/21 시각 20:31
iShares $ Corporate Bond UCITS 122.4 - 122.4 122.7 0.00 0.00% 2019/11/21 시각 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.4 - 75.33 75.4 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 59.73 - 59.32 59.73 0.00 0.00% 2019/11/21 시각 20:31
iShares Emerging Markets Local Government Bond UCI 59.71 - 59.65 59.71 0.00 0.00% 2019/11/21 시각 20:31
UBS Platinum A-dis 88.7 - 88.24 88.7 0.00 0.00% 2019/11/21 시각 20:01
ComStage Nasdaq-100 UCITS 86.59 - 86.59 87.01 0.00 0.00% 2019/11/21 시각 20:01
Julius Baer Physical Gold EUR 951.7 - 951 954.4 0.00 0.00% 2019/11/21 시각 20:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.16 - 143.86 144.16 0.00 0.00% 2019/11/21 시각 20:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 111.74 - 111.34 111.9 0.00 0.00% 2019/11/21 시각 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.176 - 13.176 13.176 0.00 0.00% 2019/11/21 시각 20:01
iShares DivDAX UCITS DE 19.678 - 19.566 19.712 0.00 0.00% 2019/11/21 시각 20:01
Lyxor UCITS MSCI Europe D-EUR 146.08 - 145.86 146.08 0.00 0.00% 2019/11/21 시각 20:01
iShares USD Treasury Bond 20+Yr DE 5.26 - 5.26 5.26 0.00 0.00% 2019/11/21 시각 20:01
db x-trackers MSCI EM DR 1C Unhedged 48.66 - 48.52 48.66 0.00 0.00% 2019/11/21 시각 20:01
Lyxor UCITS DAX 123.96 - 123.96 124.36 0.00 0.00% 2019/11/21 시각 19:31
UBS MSCI Switzerland 20/35 A-dis 19.756 - 19.748 19.756 0.00 0.00% 2019/11/21 시각 19:31
UBS plc Bloomberg Commodity SF A-acc GBP 41.96 - 41.96 41.96 0.00 0.00% 2019/11/21 시각 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.1 - 70.96 71.15 0.00 0.00% 2019/11/21 시각 19:31
UBS Silver USD A-dis 163.68 - 163.68 163.78 0.00 0.00% 2019/11/21 시각 19:01
Julius Baer Platinum USD A 868.8 - 868.8 868.8 0.00 0.00% 2019/11/21 시각 19:01
iShares MSCI Japan UCITS Dist 1622 - 1619 1622 0.00 0.00% 2019/11/21 시각 19:01
db x-trackers MSCI EMU UCITS DR 46.26 - 46.23 46.26 0.00 0.00% 2019/11/21 시각 19:01
iShares Global Corp Bnd EUR Hdg 104.4 - 104.4 104.58 0.00 0.00% 2019/11/21 시각 19:01
UBS Barclays US Liquid Corp USD 17.63 - 17.63 17.674 0.00 0.00% 2019/11/21 시각 19:01
db x-trackers MSCI EM Asia UCITS 1C 50.16 - 50.16 50.16 0.00 0.00% 2019/11/21 시각 19:01
db x-trackers II iBoxx Global Hedged CHF 108.98 - 108.98 108.98 0.00 0.00% 2019/11/21 시각 19:01
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.98 - 13.98 13.98 0.00 0.00% 2019/11/21 시각 19:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.94 - 15.896 15.94 0.00 0.00% 2019/11/21 시각 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.802 - 13.802 13.802 0.00 0.00% 2019/11/21 시각 19:01
UBS MSCI UK A-dis 18.502 - 18.502 18.552 0.00 0.00% 2019/11/21 시각 18:32
iShares MSCI USA UCITS 299.5 - 299.5 299.75 0.00 0.00% 2019/11/21 시각 18:32
SSgA SPDR S&P 400 US Mid Cap 57.63 - 57.63 57.63 0.00 0.00% 2019/11/21 시각 18:32
Lyxor UCITS World Water D-EUR 41.985 - 41.94 41.985 0.00 0.00% 2019/11/21 시각 18:32
iShares MSCI USA Small Cap UCITS 345.3 - 345.3 345.3 0.00 0.00% 2019/11/21 시각 18:32
db x-trackers LevDAX Daily UCITS 1C 135.78 - 135.78 135.78 0.00 0.00% 2019/11/21 시각 18:32
db x-trackers MSCI Emerging Markets UCITS 45.16 - 45.01 45.16 0.00 0.00% 2019/11/21 시각 18:32
Source Energy S&P US Select Sector UCITS USD 319.65 - 317.35 319.65 0.00 0.00% 2019/11/21 시각 18:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.92 - 10.92 10.92 0.00 0.00% 2019/11/21 시각 18:32
Source Morningstar US Energy Infrastructure MLP UC 42.42 - 42.42 42.42 0.00 0.00% 2019/11/21 시각 18:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.398 - 10.374 10.398 0.00 0.00% 2019/11/21 시각 18:32
iShares Edge S&P 500 Min Vol 60.1 - 59.9 60.1 0.00 0.00% 2019/11/21 시각 18:01
ComStage MSCI Pacific TRN UCITS 60.9 - 60.9 60.9 0.00 0.00% 2019/11/21 시각 18:01
db x-trackers MSCI Europe UCITS DR 62.27 - 62.27 62.28 0.00 0.00% 2019/11/21 시각 18:01
iShares MSCI EM Minimum Volatility 29.485 - 29.37 29.485 0.00 0.00% 2019/11/21 시각 18:01
Lyxor FTSE EPRA/NAREIT Global DM D 21.545 - 21.545 21.545 0.00 0.00% 2019/11/21 시각 18:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.34 - 50.22 50.34 0.00 0.00% 2019/11/21 시각 18:01
Amundi CAC 40 UCITS 86.59 - 86.47 86.59 0.00 0.00% 2019/11/21 시각 17:31
HSBC MSCI Japan UCITS 3720 - 3720 3720 0.00 0.00% 2019/11/21 시각 17:31
HSBC EURO STOXX 50 UCITS 38.285 - 38.285 38.285 0.00 0.00% 2019/11/21 시각 17:31
iShares MSCI EMU USD Hdg 6.645 - 6.644 6.645 0.00 0.00% 2019/11/21 시각 17:31
Amundi ETF Euro Stoxx 50 UCITS 81.77 - 81.67 81.77 0.00 0.00% 2019/11/21 시각 17:31
Source Euro Stoxx 50 TR A UCITS 80.31 - 80.31 80.31 0.00 0.00% 2019/11/21 시각 17:31
Raiffeisen Solid Gold CHF Hedged 3532.5 - 3529 3532.5 0.00 0.00% 2019/11/21 시각 17:31
db x-trackers MSCI World UCITS 1C 65.67 - 65.58 65.67 0.00 0.00% 2019/11/21 시각 17:31
iShares MSCI World EUR Hedged UCITS 55.34 - 55.24 55.34 0.00 0.00% 2019/11/21 시각 17:31
iShares EURO STOXX Banks 30-15 UCITS 9.147 - 9.033 9.147 0.00 0.00% 2019/11/21 시각 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 26.56 - 26.56 26.56 0.00 0.00% 2019/11/21 시각 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.702 - 16.702 16.708 0.00 0.00% 2019/11/21 시각 17:31
Source Technology S&P US Select Sector UCITS 213.85 - 213.85 213.85 0.00 0.00% 2019/11/21 시각 17:31
db x-trackers MSCI Japan UCITS 1C DR 6852 - 6844 6855 0.00 0.00% 2019/11/21 시각 17:01
iShares FTSE 250 UCITS 24.99 - 24.99 24.99 0.00 0.00% 2019/11/21 시각 16:31
iShares MSCI EMU UCITS 5.702 - 5.682 5.702 0.00 0.00% 2019/11/21 시각 16:31
Vanguard FTSE Japan USD 31.07 - 31.02 31.07 0.00 0.00% 2019/11/21 시각 16:01
Amundi ETF MSCI Emerging Asia UCITS 32.705 - 32.62 32.705 0.00 0.00% 2019/11/21 시각 16:01
Julius Baer Silver GBP A 9.014 - 9.014 9.014 0.00 0.00% 2019/11/21 시각 15:31
Julius Baer Platinum CHF A 708.5 - 708.5 708.5 0.00 0.00% 2019/11/21 시각 15:31
Julius Baer Palladium EUR A 958.9 - 958.9 958.9 0.00 0.00% 2019/11/21 시각 15:31
ComStage MSCI World TRN UCITS 63.12 - 63 63.12 0.00 0.00% 2019/11/21 시각 15:31
Vanguard FTSE Developed Asia Pacif 24.505 - 24.41 24.505 0.00 0.00% 2019/11/21 시각 15:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.66 - 158.66 158.66 0.00 0.00% 2019/11/21 시각 15:31
ComStage ATX UCITS 40.61 - 40.61 40.61 0.00 0.00% 2019/11/21 시각 14:31
HSBC MSCI Russia Capped 13.202 - 13.202 13.202 0.00 0.00% 2019/11/21 시각 14:31
Vanguard USD Treasury Bd 24.965 - 24.965 25.04 0.00 0.00% 2019/11/21 시각 14:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.575 - 30.575 30.575 0.00 0.00% 2019/11/21 시각 14:31
Lyxor UCITS MSCI EM Latin America C-USD 30.575 - 30.575 30.575 0.00 0.00% 2019/11/21 시각 14:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.68 - 60.57 60.68 0.00 0.00% 2019/11/21 시각 14:31
iShares Nikkei 225 UCITS 21828 - 21828 21828 0.00 0.00% 2019/11/21 시각 14:01
Lyxor UCITS MSCI USA D-EUR 298.5 - 298.5 298.5 0.00 0.00% 2019/11/21 시각 14:01
iShares Euro Covered Bond UCITS 158.32 - 158.32 158.32 0.00 0.00% 2019/11/21 시각 14:01
ComStage MSCI Emerging Markets TRN UCITS 44.76 - 44.76 44.76 0.00 0.00% 2019/11/21 시각 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.958 - 17.958 17.958 0.00 0.00% 2019/11/21 시각 14:01
iShares S&P 500 USD Financials 7.93 - 7.93 7.93 0.00 0.00% 2019/11/21 시각 13:31
Market Access RICI Agriculture 74.05 - 74.05 74.05 0.00 0.00% 2019/11/21 시각 13:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.725 - 21.725 21.725 0.00 0.00% 2019/11/21 시각 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.16 - 106.16 106.16 0.00 0.00% 2019/11/21 시각 13:31
Vanguard FTSE Developed Europe 34.515 - 34.515 34.515 0.00 0.00% 2019/11/21 시각 13:01
db x-trackers Russell 2000 UCITS GB 222.4 - 222.4 222.4 0.00 0.00% 2019/11/21 시각 13:01
JB Precious Metals Physical Gold GBP 814.3 - 814.3 814.3 0.00 0.00% 2019/11/21 시각 13:01
OSSIAM US Minimum Variance NR UCITS 1C USD 232.35 - 232.35 232.35 0.00 0.00% 2019/11/21 시각 13:01
ComStage SPI TR UCITS 108.94 - 108.94 109.5 0.00 0.00% 2019/11/21 시각 12:32
Julius Baer Gold USD AX 1411 - 1411 1411 0.00 0.00% 2019/11/21 시각 12:32
Vanguard FTSE Dev World 66 - 66 66.08 0.00 0.00% 2019/11/21 시각 12:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.03 - 40.03 40.03 0.00 0.00% 2019/11/21 시각 12:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 223.5 - 223.5 223.5 0.00 0.00% 2019/11/21 시각 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.48 - 34.48 34.48 0.00 0.00% 2019/11/21 시각 12:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.814 - 18.814 18.814 0.00 0.00% 2019/11/21 시각 12:32
UBS plc S&P 500 SF A-acc 56.14 - 56.14 56.14 0.00 0.00% 2019/11/21 시각 12:01
Julius Baer Platinum EUR A 497.6 - 497.6 497.6 0.00 0.00% 2019/11/21 시각 12:01
Lyxor UCITS New Energy D-EUR 26.76 - 26.76 26.76 0.00 0.00% 2019/11/21 시각 12:01
db x-trackers S&P 500 UCITS 1C 56.7 - 56.7 56.7 0.00 0.00% 2019/11/21 시각 12:01
ComStage NYSE Arca Gold BUGS UCITS 21.37 - 21.37 21.37 0.00 0.00% 2019/11/21 시각 12:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1361 - 1361 1361 0.00 0.00% 2019/11/21 시각 12:01
iShares MSCI Emerging Markets Small Cap UCITS 63.14 - 63.14 63.14 0.00 0.00% 2019/11/21 시각 12:01
iShares Global High Yield Corporate Bond UCITS 94.32 - 94.32 94.32 0.00 0.00% 2019/11/21 시각 12:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.15 - 14.15 14.15 0.00 0.00% 2019/11/21 시각 12:01
VanEck Vectors Gold Miners UK 28.31 - 28.31 28.51 0.00 0.00% 2019/11/20 시각 20:31
iShares MSCI Brazil UCITS Dist 32.175 - 31.73 32.24 0.00 0.00% 2019/11/20 시각 20:31
iShares Listed Private Equity UCITS 22.79 - 22.7 22.975 0.00 0.00% 2019/11/20 시각 20:31
iShares STOXX Europe 600 Telecommunications UCITS 22.75 - 22.75 22.75 0.00 0.00% 2019/11/20 시각 20:31
iShares MSCI Emerging Markets Latin America UCITS 17.038 - 16.758 17.038 0.00 0.00% 2019/11/20 시각 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.35 - 81.03 81.47 0.00 0.00% 2019/11/20 시각 20:31
Julius Baer Silver USD AX 15.9 - 15.9 15.9 0.00 0.00% 2019/11/20 시각 20:01
iShares MSCI South Africa UCITS 31.46 - 31.43 31.46 0.00 0.00% 2019/11/20 시각 20:01
Julius Baer Physical Gold EUR AX 954 - 954 954 0.00 0.00% 2019/11/20 시각 20:01
ETFX DAXGlobal Gold Mining GO UCITS 27.355 - 27.355 27.355 0.00 0.00% 2019/11/20 시각 20:01
RBS Market Access Rogers International Commodity U 19.942 - 19.814 19.942 0.00 0.00% 2019/11/20 시각 20:01
UBS Platinum A-dis 88.25 - 86.51 88.25 0.00 0.00% 2019/11/20 시각 19:31
Lyxor UCITS Stoxx 50 D-EUR 35.79 - 35.625 35.79 0.00 0.00% 2019/11/20 시각 19:31
iShares European Property Yield UCITS 49.645 - 49.505 49.645 0.00 0.00% 2019/11/20 시각 19:31
iShares EURO Total Market Growth Large UCITS 45.34 - 45.34 45.34 0.00 0.00% 2019/11/20 시각 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.02 - 33.02 33.1 0.00 0.00% 2019/11/20 시각 19:31
iShares Global Inflation Linked Government Bond UC 163.82 - 163.5 163.82 0.00 0.00% 2019/11/20 시각 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.97 - 72.48 72.97 0.00 0.00% 2019/11/20 시각 19:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.5 - 76.5 76.5 0.00 0.00% 2019/11/20 시각 19:31
UBS MSCI EMU Socially Responsible 113.08 - 112.52 113.08 0.00 0.00% 2019/11/20 시각 19:01
iShares $ High Yield Corporate Bond UCITS 100.64 - 100.64 100.64 0.00 0.00% 2019/11/20 시각 19:01
SPDR Barclays Capital Euro High Yield Bond 62.92 - 62.92 62.92 0.00 0.00% 2019/11/20 시각 19:01
Source Financials S&P US Select Sector UCITS USD 211.45 - 210.9 211.45 0.00 0.00% 2019/11/20 시각 19:01
PIMCO Short-Term High Yield Corporate Bond Source 99.1 - 99.1 99.1 0.00 0.00% 2019/11/20 시각 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.58 - 137.58 137.58 0.00 0.00% 2019/11/20 시각 18:31
Amun Ripple 15.95 - 15.8 15.95 0.00 0.00% 2019/11/20 시각 17:32
iShares UK Dividend UCITS 9.828 - 9.828 9.828 0.00 0.00% 2019/11/20 시각 17:32
iShares Emerging Markets Infrastructure UCITS 20.935 - 20.935 20.99 0.00 0.00% 2019/11/20 시각 17:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.52 - 12.52 12.52 0.00 0.00% 2019/11/20 시각 17:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.6 - 44.6 44.6 0.00 0.00% 2019/11/20 시각 17:01
Market Access DAXGlobal Asia 68.27 - 68.27 68.27 0.00 0.00% 2019/11/20 시각 16:31
db x-trackers MSCI World Index DR 1C 66.58 - 66.58 66.58 0.00 0.00% 2019/11/20 시각 16:01
iShares STOXX Europe 600 Food & Beverage UCITS 76 - 76 76 0.00 0.00% 2019/11/20 시각 15:31
ComStage Commerzbank Bund-Future Short TR UCITS 57.81 - 57.81 57.81 0.00 0.00% 2019/11/20 시각 15:01
UBS Irl plc MSCI USA hedged A-dis 23.345 - 23.345 23.345 0.00 0.00% 2019/11/20 시각 14:32
Lyxor UCITS Stoxx Europe 600 Banks 17.994 - 17.994 18.016 0.00 0.00% 2019/11/20 시각 14:32
iShares Euro Government Bond 1-3Yr UCITS 158.34 - 158.34 158.34 0.00 0.00% 2019/11/20 시각 14:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.27 - 73.27 73.27 0.00 0.00% 2019/11/20 시각 14:02
iShares MSCI UK UCITS 109.68 - 109.68 109.68 0.00 0.00% 2019/11/20 시각 13:32
db x-trackers FTSE China 50 UCITS DR 37.77 - 37.77 37.78 0.00 0.00% 2019/11/20 시각 13:32
iShares MSCI World Quality Factor UCITS 39.47 - 39.47 39.645 0.00 0.00% 2019/11/20 시각 13:32
UBS MSCI Japan Socially Responsible hedged A-Acc 12.95 - 12.95 12.95 0.00 0.00% 2019/11/20 시각 13:32
iShares Euro Corporate Bond ex-Financials UCITS 132.1 - 132.1 132.1 0.00 0.00% 2019/11/20 시각 13:01
iShares EURO STOXX Mid UCITS 66.76 - 66.76 66.76 0.00 0.00% 2019/11/20 시각 12:31
ComStage Dow Jones Industrial Average TM UCITS 321.5 - 321.5 321.5 0.00 0.00% 2019/11/20 시각 12:31
ComStage STOXX Europe 600 Health Care NR UCITS 163.18 - 163.18 163.18 0.00 0.00% 2019/11/20 시각 12:31
iShares STOXX Europe 50 UCITS 36.985 - 36.985 36.985 0.00 0.00% 2019/11/20 시각 12:01
iShares STOXX Europe 600 Banks UCITS 13.588 - 13.588 13.588 0.00 0.00% 2019/11/20 시각 12:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.5 - 85.5 85.5 0.00 0.00% 2019/11/20 시각 12:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.865 - 45.865 45.865 0.00 0.00% 2019/11/20 시각 12:01
iShares MSCI Turkey UCITS 16.864 - 16.634 16.864 0.00 0.00% 2019/11/19 시각 20:31
Market Access NYSE Arca Gold BUGS 88.1 - 86.67 88.1 0.00 0.00% 2019/11/19 시각 20:31
SPDR Euro Stoxx Low Volatility UCITS 46.24 - 46.24 46.495 0.00 0.00% 2019/11/19 시각 20:31
iShares MSCI Emerging Markets UCITS Acc 33.755 - 33.755 33.91 0.00 0.00% 2019/11/19 시각 20:31
UBS MSCI EMU Socially Responsible hedged A-acc 20.46 - 20.46 20.46 0.00 0.00% 2019/11/19 시각 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.912 - 13.912 14.082 0.00 0.00% 2019/11/19 시각 20:31
UBS MSCI EMU A-UKdis 19.1 - 19.1 19.138 0.00 0.00% 2019/11/19 시각 20:02
ComStage FR DAX UCITS 64.54 - 64.54 64.54 0.00 0.00% 2019/11/19 시각 20:02
iShares MSCI World Value Factor UCITS 31.955 - 31.95 31.955 0.00 0.00% 2019/11/19 시각 20:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 100.5 - 100.5 100.5 0.00 0.00% 2019/11/19 시각 20:02
Source Materials S&P US Select Sector 330.6 - 330.6 330.6 0.00 0.00% 2019/11/19 시각 19:32
UBS MSCI Japan A-UKdis 1822 - 1822 1827 0.00 0.00% 2019/11/19 시각 19:32
UBS plc MSCI USA SF A-acc 83.75 - 83.75 84.01 0.00 0.00% 2019/11/19 시각 19:32
iShares Fallen Angels HY Corp Bnd 5.443 - 5.443 5.464 0.00 0.00% 2019/11/19 시각 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.495 - 22.49 22.495 0.00 0.00% 2019/11/19 시각 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.995 - 9.995 9.995 0.00 0.00% 2019/11/19 시각 19:32
Lyxor MSCI World Consumer Staples TR C 363.85 - 363.85 363.85 0.00 0.00% 2019/11/19 시각 19:01
Lyxor UCITS MSCI World Health Care TR C-USD 352 - 351.45 352 0.00 0.00% 2019/11/19 시각 19:01
Lyxor MSCI World Utilities TR C 264.9 - 264.9 264.9 0.00 0.00% 2019/11/19 시각 18:31
Health Care S&P US Sector Source 440 - 439.7 440 0.00 0.00% 2019/11/19 시각 18:31
db x-trackers II Barclays Global 2C USD 55.7 - 55.7 55.71 0.00 0.00% 2019/11/19 시각 18:31
UBS MSCI Japan hedged A-dis 19.738 - 19.714 19.738 0.00 0.00% 2019/11/19 시각 18:01
UBS US Liquid Corps hedged CHF 17.572 - 17.572 17.572 0.00 0.00% 2019/11/19 시각 17:31
SSgA SPDR S&P Emerging Markets Dividend 16.012 - 16.012 16.012 0.00 0.00% 2019/11/19 시각 17:31
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.99 - 93.99 93.99 0.00 0.00% 2019/11/19 시각 17:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.944 - 10.944 10.944 0.00 0.00% 2019/11/19 시각 17:31
Julius Baer Physical Silver USD 15.814 - 15.526 15.814 0.00 0.00% 2019/11/19 시각 17:01
iShares Global Government Bond UCITS 110.64 - 110.64 110.64 0.00 0.00% 2019/11/19 시각 17:01
UBS Irl plc MSCI Australia A-acc CHF 22.79 - 22.79 22.79 0.00 0.00% 2019/11/19 시각 16:01
HSBC MSCI EUROPE UCITS 15.492 - 15.492 15.492 0.00 0.00% 2019/11/19 시각 15:31
ZKB Gold AAH GBP 828.5 - 826.5 831.5 0.00 0.00% 2019/11/19 시각 15:01
Source Consumer Discretionary S&P US Select Sector 398.95 - 398.95 398.95 0.00 0.00% 2019/11/19 시각 15:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.71 - 30.71 30.71 0.00 0.00% 2019/11/19 시각 14:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101.64 - 101 101.64 0.00 0.00% 2019/11/19 시각 14:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 57.65 - 57.65 57.65 0.00 0.00% 2019/11/19 시각 14:31
iShares Euro Inflation Linked Government Bond UCIT 241.3 - 241.3 241.3 0.00 0.00% 2019/11/19 시각 14:01
Xtrackers Artificial Intelligence and Big Data UCI 57.48 - 57.48 57.53 0.00 0.00% 2019/11/19 시각 14:01
SPDR S&P UK Dividend Aristocrats 15.382 - 15.382 15.382 0.00 0.00% 2019/11/19 시각 13:32
iShares Bric 50 UCITS 30.845 - 30.845 30.845 0.00 0.00% 2019/11/19 시각 13:01
Amundi ETF MSCI Europe UCITS 241 - 241 241 0.00 0.00% 2019/11/19 시각 13:01
Xtrackers Future Mobility UCITS 53.49 - 53.45 53.7 0.00 0.00% 2019/11/19 시각 13:01
Julius Baer Palladium CHF A 1350.8 - 1348.6 1350.8 0.00 0.00% 2019/11/19 시각 12:31
db x-trackers MSCI Korea UCITS DR 68.01 - 67.96 68.01 0.00 0.00% 2019/11/19 시각 12:31
db x-trackers IIEmerging Markets Liquid Eurobond U 328.3 - 328.3 329 0.00 0.00% 2019/11/19 시각 12:31
iShares MSCI Australia UCITS 56 - 55.44 56 0.00 0.00% 2019/11/19 시각 12:01
SPDR MSCI World Small Cap 75.35 - 75.35 75.35 0.00 0.00% 2019/11/19 시각 9:01
iShares Agribusiness UCITS 34.385 - 34.385 34.385 0.00 0.00% 2019/11/19 시각 9:01
Raiffeisen Solid Gold A USD 4528.5 - 4528.5 4528.5 0.00 0.00% 2019/11/19 시각 9:01
Vanguard FTSE North America 76.15 - 76.15 76.15 0.00 0.00% 2019/11/19 시각 9:01
Julius Baer Palladium CHF AX 1370.6 - 1370.6 1370.6 0.00 0.00% 2019/11/19 시각 9:01
iShares STOXX Europe 50 UCITS 33 - 33 33 0.00 0.00% 2019/11/19 시각 9:01
UBS - FTSE 100 UCITS GBP A-dis 87.92 - 87.92 87.92 0.00 0.00% 2019/11/19 시각 9:01
Amundi ETF US Treasury 7-10 UCITS 274.65 - 274.65 274.65 0.00 0.00% 2019/11/19 시각 9:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.985 - 20.985 20.985 0.00 0.00% 2019/11/19 시각 9:01
iShares $ Short DurationHigh Yield Corporate Bond 92.34 - 92.34 92.34 0.00 0.00% 2019/11/19 시각 9:01
iShares Dow Jones Eurozone Sustainability Screened 13.676 - 13.676 13.676 0.00 0.00% 2019/11/19 시각 9:01
ZKB Gold AA GBP 1092.4 - 1092.4 1092.4 0.00 0.00% 2019/11/19 시각 9:01
iShares TA-25 Israel 6.419 - 6.419 6.419 0.00 0.00% 2019/11/19 시각 9:01
UBS FTSE 100 A-UKdis 10.574 - 10.574 10.574 0.00 0.00% 2019/11/19 시각 9:01
ComStage DAX TR UCITS 118 - 118 118 0.00 0.00% 2019/11/19 시각 9:01
HSBC MSCI Brazil UCITS 20.4 - 20.4 20.4 0.00 0.00% 2019/11/19 시각 9:01
ComStage DivDAX TR UCITS 30.4 - 30.4 30.4 0.00 0.00% 2019/11/19 시각 9:01
iShares UK Property UCITS 8.03 - 8.03 8.03 0.00 0.00% 2019/11/19 시각 9:01
iShares MSCI Europe UCITS Acc 60.39 - 60.39 60.39 0.00 0.00% 2019/11/19 시각 9:01
iShares Global AAA-AA Govt Bnd 94.47 - 94.47 94.47 0.00 0.00% 2019/11/19 시각 9:01
iShares USD Ultrashort Bond UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/11/19 시각 9:01
db xtrackers II iBoxx US Treasurie 224.3 - 224.3 224.3 0.00 0.00% 2019/11/19 시각 9:01
Lyxor UCITS Stoxx Europe Select Dividend 30 17 - 17 17 0.00 0.00% 2019/11/19 시각 9:01
Source Utilities S&P US Select Sector UCITS 385.25 - 385.25 385.25 0.00 0.00% 2019/11/19 시각 9:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/11/19 시각 9:01
db x-trackers MSCI Taiwan UCITS DR 32.61 - 32.61 32.61 0.00 0.00% 2019/11/15 시각 19:01
iShares MSCI Mexico Capped UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/11/15 시각 18:01
iShares MSCI EM Consumer Growth 30.05 - 30.05 30.135 0.00 0.00% 2019/11/15 시각 17:31
HSBC MSCI Indonesia UCITS 82.27 - 82.27 82.27 0.00 0.00% 2019/11/15 시각 16:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.1 - 25.1 25.1 0.00 0.00% 2019/11/15 시각 15:31
UBS - MSCI World Socially Responsible UCITS 19.15 - 19.15 19.15 0.00 0.00% 2019/11/15 시각 15:01
JPMorgan US Research Enhanced Index Equity ESG UCI 27.82 - 27.82 27.82 0.00 0.00% 2019/11/15 시각 14:01
Lyxor UCITS Hong Kong (HSI) D-EUR 31.45 - 31.45 31.465 0.00 0.00% 2019/11/15 시각 13:32
UBS MSCI USA Socially Responsible hedgedA-acc 17.03 - 17.03 17.03 0.00 0.00% 2019/11/15 시각 13:02
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 시각 12:32
Ind. S&P US Sel Sector Source 415.35 - 415.35 415.35 0.00 0.00% 2019/11/15 시각 12:02
iShares Electric Vehicles and Driving Technology U 5.3 - 5.3 5.3 0.00 0.00% 2019/11/15 시각 12:02
iShares JPM EM Bond EUR Hedged 93.59 - 93.59 93.59 0.00 0.00% 2019/11/14 시각 20:01
Amundi ETF Stoxx Europe 600 UCITS 88.09 - 88.09 88.09 0.00 0.00% 2019/11/14 시각 20:01
iShares MSCI Poland UCITS 19.9 - 19.9 19.9 0.00 0.00% 2019/11/14 시각 19:32
ComStage MSCI World TRN UCITS 63.48 - 63.48 63.48 0.00 0.00% 2019/11/14 시각 19:01
Julius Baer Silver EUR AX 9.086 - 9.086 9.131 0.00 0.00% 2019/11/14 시각 18:31
Lyxor UCITS Privex D-EUR 8.831 - 8.831 8.831 0.00 0.00% 2019/11/14 시각 18:01
iShares USD Short Duration Corp Bond UCITS 101.52 - 101.52 101.52 0.00 0.00% 2019/11/14 시각 17:32
iShares MSCI Europe Momentum UK 7.12 - 7.12 7.12 0.00 0.00% 2019/11/14 시각 17:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.529 - 9.529 9.529 0.00 0.00% 2019/11/14 시각 17:01
Franklin LibertyQ European Dividend UCITS 24.52 - 24.52 24.52 0.00 0.00% 2019/11/14 시각 16:31
Lyxor MSCI World Consumer Discretionary TR C 343.8 - 343.8 343.8 0.00 0.00% 2019/11/14 시각 15:31
db x-trackers Nifty 50 162.3 - 162.3 162.3 0.00 0.00% 2019/11/14 시각 14:31
iShares Euro Government Bond 7-10Yr UCITS Acc 171.06 - 171.06 171.06 0.00 0.00% 2019/11/14 시각 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 139.22 - 139.22 139.22 0.00 0.00% 2019/11/14 시각 13:01
UBS MSCI EMU UCITS USD 27.175 - 27.175 27.175 0.00 0.00% 2019/11/14 시각 12:32
SSgA SPDR S&P 500 Low Volatility 57.75 - 57.75 57.75 0.00 0.00% 2019/11/14 시각 12:32
ComStage ATX UCITS 37.77 - 37.77 37.77 0.00 0.00% 2019/11/13 시각 18:31
Source Consumer Staples S&P US Select Sector 438.1 - 438.1 438.1 0.00 0.00% 2019/11/13 시각 17:31
56.21 - 56.21 56.21 0.00 0.00% 2019/11/13 시각 17:31
iShares Global Corporate Bond UCITS 100.18 - 100.18 100.18 0.00 0.00% 2019/11/13 시각 17:02
SPDR S&P 500 UCITS 305.45 - 305.45 305.45 0.00 0.00% 2019/11/13 시각 14:32
Amundi ETF S&P 500 UCITS 56.12 - 56.12 56.12 0.00 0.00% 2019/11/13 시각 14:32
iShares Euro Corp Bnd Financials 120.06 - 120.06 120.08 0.00 0.00% 2019/11/13 시각 14:32
Lyxor MSCI World Materials TR C 381.6 - 381.6 381.6 0.00 0.00% 2019/11/13 시각 13:31
Invesco Elwood Global Blockchain UCITS Acc 44.99 - 44.99 44.99 0.00 0.00% 2019/11/13 시각 13:01
CSOP Source FTSE China A50 UCITS 23 - 23 23 0.00 0.00% 2019/11/13 시각 12:32
ComStage MSCI EM Eastern Europe TRN UCITS 37.555 - 37.555 37.555 0.00 0.00% 2019/11/13 시각 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.38 - 154.38 154.38 0.00 0.00% 2019/11/13 시각 12:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.795 - 36.795 36.795 0.00 0.00% 2019/11/13 시각 12:32
Vanguard EUR Corporate Bond 59 - 59 59 0.00 0.00% 2019/11/12 시각 19:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.605 - 43.605 43.605 0.00 0.00% 2019/11/12 시각 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.06 - 47.05 47.06 0.00 0.00% 2019/11/12 시각 18:31
Julius Baer Platinum CHF AX 684.2 - 684.2 684.2 0.00 0.00% 2019/11/12 시각 17:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.8 - 17.8 17.8 0.00 0.00% 2019/11/12 시각 17:02
ComStage MSCI USA Mid Cap TRN UCITS 211.3 - 211.3 211.3 0.00 0.00% 2019/11/12 시각 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.51 - 57.51 57.51 0.00 0.00% 2019/11/12 시각 13:31
iShares Emerging Asia Local Government Bond UCITS 94.98 - 94.98 94.98 0.00 0.00% 2019/11/12 시각 13:31
SSgA SPDR MSCI Emerging Markets UCITS 55.62 - 55.62 55.62 0.00 0.00% 2019/11/12 시각 12:31
HSBC MSCI EUROPE UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/11 시각 20:31
PIMCO EM Advantage Local Bond EUR 77.66 - 77.66 77.66 0.00 0.00% 2019/11/11 시각 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 시각 19:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 시각 18:31
Julius Baer Physical Palladium USD 1592 - 1592 1624.4 0.00 0.00% 2019/11/11 시각 18:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.4 104.4 0.00 0.00% 2019/11/11 시각 13:01
Julius Baer Palladium AX EUR 959.8 - 959.8 959.8 0.00 0.00% 2019/11/11 시각 12:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 시각 12:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 시각 11:31
ComStage S&P 500 UCITS 346 - 346 346 0.00 0.00% 2019/11/09 시각 11:31
Lyxor MSCI ACWI Gold C EUR 75.8 - 75.8 75.8 0.00 0.00% 2019/11/09 시각 11:31
Julius Baer Palladium GBP A 920.8 - 920.8 920.8 0.00 0.00% 2019/11/09 시각 11:31
Julius Baer Palladium USD AX 1652.2 - 1652.2 1652.2 0.00 0.00% 2019/11/09 시각 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 시각 11:31
ComStage STOXX Europe 600 NR UCITS 91.53 - 91.53 91.53 0.00 0.00% 2019/11/09 시각 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 시각 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 시각 11:31
iShares STOXX Europe 600 Utilities UCITS 33.42 - 33.42 33.42 0.00 0.00% 2019/11/09 시각 11:31
iShares EURO Total Market Value Large UCITS 25.035 - 25.035 25.035 0.00 0.00% 2019/11/09 시각 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II iBoxx Global Inflation-Linked UCI 235.15 - 235.15 235.15 0.00 0.00% 2019/11/09 시각 11:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.48 - 106.48 106.48 0.00 0.00% 2019/11/09 시각 11:31
ComStage MSCI Europe Mid Cap TRN UCITS 112.94 - 112.94 112.94 0.00 0.00% 2019/11/07 시각 12:32
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 시각 20:32
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 시각 18:31
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 시각 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 시각 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 시각 20:32
iShares Euro Government Bond 15-30Yr UCITS 299 - 299 299.25 0.00 0.00% 2019/11/05 시각 17:33
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 시각 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 시각 21:32
ComStage MSCI USA Small Cap TRN UCITS 48.2 - 48.2 48.2 0.00 0.00% 2019/11/04 시각 17:04
ComStage Nikkei 225 UCITS 23.005 - 23.005 23.005 0.00 0.00% 2019/11/04 시각 17:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/11/04 시각 17:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.125 - 32.125 32.125 0.00 0.00% 2019/11/04 시각 17:04
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 시각 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 시각 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 시각 13:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 시각 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 시각 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 시각 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 시각 20:33
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 시각 15:02
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 시각 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 시각 20:03
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 시각 16:34
Vanguard USD Treasury Bond UCITS USD Accumulation 26.38 - 26.38 26.38 0.00 0.00% 2019/10/29 시각 20:02
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 시각 18:32
PowerShares FTSE RAFI All-World 3000 UCITS 19.668 - 19.668 19.668 0.00 0.00% 2019/10/26 시각 2:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 시각 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 시각 12:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 시각 11:33
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.06 0.00 0.00% 2019/10/17 시각 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 시각 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 시각 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 시각 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 시각 13:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 시각 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 시각 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 시각 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 시각 11:33
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 시각 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 시각 17:03
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 시각 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 시각 11:33
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 시각 13:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 시각 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 시각 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 시각 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 시각 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 시각 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 시각 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 시각 18:33
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 시각 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 시각 18:32
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 시각 15:33
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 시각 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 시각 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 시각 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 시각 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 시각 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 시각 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 시각 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 시각 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 시각 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 시각 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 시각 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 시각 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 시각 20:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 시각 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 시각 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 시각 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 시각 18:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 시각 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 시각 19:02
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 시각 20:32
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 시각 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 시각 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 시각 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 시각 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 시각 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 시각 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 시각 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 시각 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 시각 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 시각 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 시각 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 시각 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 시각 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 시각 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 시각 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 시각 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 시각 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 시각 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 시각 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 시각 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 시각 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 시각 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 시각 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 시각 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 시각 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 시각 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 시각 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 시각 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 시각 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 시각 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 시각 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 시각 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 시각 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 시각 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 시각 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 시각 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 시각 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 시각 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 시각 0:00