온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.2878
실시간 비율
0 (0.2%)
변화
22 November 2019
시각 15:37:03
0 (6.13%)
변경 / 3 개월
0 (1.27%)
변경 / 6 개월
0 (0.00%)
연간 변동

18 Karat Gold

27
실시간 비율
0 (0%)
변화
7 November 2019
시각 16:02:08
2 (6.90%)
변경 / 3 개월
3 (12.50%)
변경 / 6 개월
5 (22.73%)
연간 변동

FTSE 350

20,436
실시간 비율
66 (0.32%)
변화
22 November 2019
시각 15:31:17
1,230 (6.41%)
변경 / 3 개월
1,128 (5.84%)
변경 / 6 개월
1,906 (10.28%)
연간 변동

UK

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
ETFS WTI Crude Oil 8.582 8.585 8.555 8.605 0.05 0.57% 2019/11/22 시각 15:31
iShares Core FTSE 100 UCITS 725.23 724.8 724.1 726.1 7.63 1.06% 2019/11/22 시각 15:31
ETFS Coffee 0.828 0.825 0.825 0.83 0.00 0.36% 2019/11/22 시각 15:31
ETFS Copper 24.39 24.41 24.39 24.41 0.07 0.29% 2019/11/22 시각 15:31
ETFs Copper 31.35 31.34 31.34 31.35 0.12 0.38% 2019/11/22 시각 15:31
Uk Gilt UCITS 24.33 24.3 24.12 24.33 0.20 0.83% 2019/11/22 시각 15:31
DB Physical Gold 143.31 143.33 142.77 143.33 0.36 0.25% 2019/11/22 시각 15:31
Vanguard FTSE 250 32.43 32.39 32.38 32.49 0.14 0.43% 2019/11/22 시각 15:31
ETFS Physical Gold 10879 10877 10802.07 10886 53.50 0.49% 2019/11/22 시각 15:31
HSBC S&P 500 UCITS 2429.94 2435.26 2428.7 2435.26 9.89 0.41% 2019/11/22 시각 15:31
ETFS Lev Natural Gas 10.05 9.8525 10.05 9.91 0.31 3.22% 2019/11/22 시각 15:31
ETFS Physical Silver 1256.39 1257.67 1248.52 1257.67 7.16 0.57% 2019/11/22 시각 15:31
iShares $ Tips UCITS 170.35 170.53 169.65 170.53 0.41 0.24% 2019/11/22 시각 15:31
Source S&P 500 UCITS 566.95 567.42 566.95 567.96 1.60 0.28% 2019/11/22 시각 15:31
Vanguard USD Corp Bd 42.82 42.86 42.6 42.86 0.17 0.40% 2019/11/22 시각 15:31
iShares Physical Gold 2237 2236 2221.95 2238 9.00 0.40% 2019/11/22 시각 15:31
ETFS Physical Platinum 85.85 85.8 85.63 85.85 0.37 0.43% 2019/11/22 시각 15:31
ETFS Short Natural Gas 468.08 - 468.08 468.08 5.95 1.27% 2019/11/22 시각 15:31
iShares FTSE 250 UCITS 1958.56 1955.2 1952.73 1962.23 7.16 0.37% 2019/11/22 시각 15:31
iShares MSCI ACWI UCITS 52.85 53 52.85 53 0.19 0.36% 2019/11/22 시각 15:31
iShares Physical Silver 1291.81 1294 1283 1294 8.31 0.65% 2019/11/22 시각 15:31
Vanguard FTSE Japan USD 24.353 24.332 24.332 24.377 0.09 0.38% 2019/11/22 시각 15:31
iShares Nasdaq 100 UCITS 464.83 465.28 464.83 465.28 1.52 0.33% 2019/11/22 시각 15:31
iShares Nasdaq 100 UCITS 36082 36129 35985 36129 168.50 0.47% 2019/11/22 시각 15:31
Vanguard USD Treasury Bd 19.58 19.592 19.564 19.598 0.07 0.34% 2019/11/22 시각 15:31
ETFS Leveraged Copper ETC 5.112 5.107 5.107 5.112 0.05 0.91% 2019/11/22 시각 15:31
iShares UK Dividend UCITS 771.6 771.4 771.4 774.12 7.50 0.98% 2019/11/22 시각 15:31
iShares UK Property UCITS 618.5 619.71 618.5 620.4 1.50 0.24% 2019/11/22 시각 15:31
iShares Core S&P 500 UCITS 308.5 308.62 308.31 308.97 0.95 0.31% 2019/11/22 시각 15:31
iShares Core S&P 500 UCITS 23941 23968 23886 23974 97.00 0.41% 2019/11/22 시각 15:31
iShares Global Water UCITS 3580 3583 3575 3585.41 18.00 0.51% 2019/11/22 시각 15:31
iShares S&P 500 UCITS Dist 31.02 - 31.02 31.03 0.07 0.23% 2019/11/22 시각 15:31
iShares S&P 500 UCITS Dist 2408.1 2411 2404 2412.3 10.35 0.43% 2019/11/22 시각 15:31
iShares Core UK Gilts UCITS 13.92 13.9 13.79 13.92 0.09 0.65% 2019/11/22 시각 15:31
Lyxor UCITS Iboxx GBP Gilts 14469 14458 14347 14469 99.00 0.69% 2019/11/22 시각 15:31
Boost S&P 500 3X Short Daily 245.8 244.5 244.5 246.2 1.65 0.67% 2019/11/22 시각 15:31
Boost WTI Oil 3X Short Daily 12.04 12.03 11.97 12.08 0.26 2.16% 2019/11/22 시각 15:31
db x-trackers FTSE 100 DR 1C 935.7 937.1 935.7 937.1 10.30 1.11% 2019/11/22 시각 15:31
db x-trackers MSCI EMU DR 2C 2293.5 2291.5 2289.4 2303 6.00 0.26% 2019/11/22 시각 15:31
ETFS Gold Bullion Securities 138.1 137.95 137.57 138.1 0.43 0.31% 2019/11/22 시각 15:31
iShares Edge MSCI USA MF GBp 594.2 594.8 594.2 594.8 0.20 0.03% 2019/11/22 시각 15:31
iShares EURO STOXX Mid UCITS 5236.45 5245.4 5236.45 5245.4 16.95 0.32% 2019/11/22 시각 15:31
iShares MSCI USA Dividend IQ 36.76 - 36.65 36.76 0.21 0.57% 2019/11/22 시각 15:31
iShares UK Gilts 0-5Yr UCITS 133.57 133.53 133.37 133.57 0.16 0.12% 2019/11/22 시각 15:31
Source Physical Gold P Certs 142.9 142.72 142.32 142.94 0.41 0.29% 2019/11/22 시각 15:31
db x-trackers SP 500 UCITS UK 5183 5185 5180 5192 16.50 0.32% 2019/11/22 시각 15:31
iShares Core MSCI World UCITS 4725.84 4730.84 4722.24 4731 20.34 0.43% 2019/11/22 시각 15:31
iShares Core MSCI World UCITS 60.89 - 60.86 61.04 0.18 0.30% 2019/11/22 시각 15:31
iShares MSCI Europe Ex UK GBP 546.7 546.2 542.79 547.3 1.80 0.33% 2019/11/22 시각 15:31
iShares MSCI Europe UCITS Acc 4696.5 - 4696.5 4696.5 25.50 0.55% 2019/11/22 시각 15:31
iShares MSCI Japan UCITS Dist 1160.25 1162.25 1159.5 1162.25 2.75 0.24% 2019/11/22 시각 15:31
iShares MSCI World UCITS Dist 3761.41 3768 3761.41 3768 14.91 0.40% 2019/11/22 시각 15:31
VanEck Vectors Gold Miners UK 28.48 28.51 28.48 28.56 0.16 0.56% 2019/11/22 시각 15:31
Vanguard FTSE Dev Europe x UK 26.604 26.538 26.5 26.609 0.15 0.56% 2019/11/22 시각 15:31
Boost Copper 3x Leverage Daily 10.49 10.54 10.49 10.54 0.08 0.72% 2019/11/22 시각 15:31
Boost Silver 3X Leverage Daily 2.467 2.451 2.44 2.474 0.03 1.19% 2019/11/22 시각 15:31
db x-trackers S&P 500 UCITS 1C 4447 4445 4445 4453.43 18.50 0.42% 2019/11/22 시각 15:31
Fidelity US Quality Income Inc 518.22 518.71 518.22 518.71 3.22 0.63% 2019/11/22 시각 15:31
iShares GBP-Linked Gilts UCITS 18.63 18.62 18.39 18.67 0.16 0.87% 2019/11/22 시각 15:31
iShares Global AAA-AA Govt Bnd 73.36 72.94 72.94 73.36 0.25 0.34% 2019/11/22 시각 15:31
iShares MSCI China A UCITS USD 317.12 317.1 316.52 317.81 3.83 1.21% 2019/11/22 시각 15:31
iShares S&P 500 USD Financials 613.78 611.83 611.83 613.78 0.53 0.09% 2019/11/22 시각 15:31
Vanguard FTSE Developed Europe 27.215 27.235 27.17 27.255 0.14 0.51% 2019/11/22 시각 15:31
Vanguard Global Min Volatility 28.586 28.583 28.515 28.596 0.11 0.40% 2019/11/22 시각 15:31
Vanguard S&P 500 UCITS USD Inc 59.09 59.14 59.07 59.2 0.18 0.31% 2019/11/22 시각 15:31
Vanguard S&P 500 UCITS USD Inc 45.87 45.9 45.79 45.95 0.21 0.46% 2019/11/22 시각 15:31
Boost WTI Oil 3X Leverage Daily 0.565 0.567 0.559 0.569 0.01 1.53% 2019/11/22 시각 15:31
iShares Edge MSCI World Min Vol 3994.1 3997.04 3985.94 3997.04 14.10 0.35% 2019/11/22 시각 15:31
iShares GBP Ultrashort Bond GBP 100.72 100.71 100.71 100.79 0.03 0.03% 2019/11/22 시각 15:31
iShares MSCI Europe ex-UK UCITS 2898 2900.1 2897 2903.5 7.00 0.24% 2019/11/22 시각 15:31
iShares S&P 500 USD Health Care 557.5 556.95 555.75 558 4.50 0.81% 2019/11/22 시각 15:31
Solutions Ise Cyber Security Go 16.455 16.375 16.375 16.455 0.03 0.18% 2019/11/22 시각 15:31
Vanguard FTSE 100 UCITS GBP Inc 32.51 32.49 32.47 32.54 0.35 1.09% 2019/11/22 시각 15:31
Vanguard USD EM Government Bond 40.064 40.097 39.914 40.15 0.14 0.36% 2019/11/22 시각 15:31
Boost FTSE 100 3x Leverage Daily 22970 22965 22880 22970 729.00 3.28% 2019/11/22 시각 15:31
Boost FTSE 250 2X Leverage Daily 23380 - 23380 23380 120.50 0.52% 2019/11/22 시각 15:31
Boost Natural Gas 3x Short Daily 693.2 - 693.2 693.2 25.00 3.61% 2019/11/22 시각 15:31
iShares MSCI USA Small Cap UCITS 26629.93 - 26629.93 26629.93 70.43 0.27% 2019/11/22 시각 15:31
iShares S&P 500 GBP Hedged UCITS 7159 - 7156 7165 20.50 0.29% 2019/11/22 시각 15:31
iShares S&P Gold Producers UCITS 907.73 905.53 898.5 907.73 0.77 0.08% 2019/11/22 시각 15:31
SPDR S&P UK Dividend Aristocrats 11.8 11.82 11.8 11.82 0.06 0.51% 2019/11/22 시각 15:31
Vanguard Global Liquidity Factor 27.87 27.896 27.794 27.896 0.12 0.43% 2019/11/22 시각 15:31
ETFS Battery Value Chain GO UCITS 654.72 656.03 654.72 656.03 2.23 0.34% 2019/11/22 시각 15:31
iShares Automation & Robotics Acc 8.085 8.082 8.078 8.107 0.01 0.12% 2019/11/22 시각 15:31
iShares Automation & Robotics Acc 628.25 628.67 627.5 628.75 2.37 0.38% 2019/11/22 시각 15:31
3424 3428.46 3424 3428.46 9.50 0.28% 2019/11/22 시각 15:31
iShares Healthcare Innovation Acc 486.72 485.4 485.4 487.9 3.62 0.75% 2019/11/22 시각 15:31
iShares J.P. Morgan $ EM Bond Acc 5.64 5.635 5.63 5.64 0.02 0.27% 2019/11/22 시각 15:31
PowerShares EQQQ Nasdaq-100 UCITS 15763.45 15785.55 15719.55 15785.55 84.95 0.54% 2019/11/22 시각 15:31
iShares Edge MSCI USA Value Factor 7.138 7.15 7.138 7.15 0.02 0.25% 2019/11/22 시각 15:31
Vanguard FTSE Developed Asia Pacif 19.265 19.273 19.219 19.277 0.17 0.87% 2019/11/22 시각 15:31
Boost Natural GAS 3X Leverage Daily 0.0375 0.037 0.037 0.0375 0.00 5.04% 2019/11/22 시각 15:31
Boost Natural GAS 3X Leverage Daily 2.9 2.85 2.85 2.9 0.13 4.69% 2019/11/22 시각 15:31
iShares $ TIPS 0-5 Dist Share Class 4.877 4.882 4.877 4.883 0.00 0.06% 2019/11/22 시각 15:31
iShares Global Corporate Bond UCITS 78.26 78.18 78.18 78.26 0.30 0.38% 2019/11/22 시각 15:31
iShares MSCI Japan EUR Hedged UCITS 49.51 49.56 49.51 49.71 0.04 0.08% 2019/11/22 시각 15:31
PIMCO Short-Term High Yield Corp UK 121.32 121.07 121.07 121.32 0.36 0.30% 2019/11/22 시각 15:31
db x-trackers II Sterling Cash UCITS 18228 - 18228 18228 4.00 0.02% 2019/11/22 시각 15:31
db x-trackers MSCI USA Financials DR 21.575 - 21.575 21.575 0.02 0.09% 2019/11/22 시각 15:31
Vanguard FTSE All-World High Div Yld 43.81 - 43.65 43.88 0.27 0.62% 2019/11/22 시각 15:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3068 - 3068 3068 12.50 0.41% 2019/11/22 시각 15:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1962 1963.1 1962 1963.1 4.50 0.23% 2019/11/22 시각 15:31
iShares Core GBP Corporate Bond UCITS 151.04 150.85 150.06 151.04 0.73 0.49% 2019/11/22 시각 15:31
iShares MSCI World Value Factor UCITS 31.773 31.826 31.74 31.87 0.07 0.21% 2019/11/22 시각 15:31
SSgA SPDR S&P US Dividend Aristocrats 45.16 45.1 45.01 45.16 0.18 0.40% 2019/11/22 시각 15:31
Vanguard FTSE All-World UCITS USD Inc 89.85 89.89 89.7 89.89 0.29 0.32% 2019/11/22 시각 15:31
Vanguard FTSE All-World UCITS USD Inc 69.74 69.77 69.62 69.82 0.34 0.49% 2019/11/22 시각 15:31
iShares Core Euro Corporate Bond UCITS 133.94 133.91 133.69 133.94 0.32 0.24% 2019/11/22 시각 15:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.21 106.03 105.96 106.21 0.21 0.20% 2019/11/22 시각 15:31
iShares GBP Corporate Bond 1-5Yr UCITS 123.66 - 123.66 123.66 0.21 0.17% 2019/11/22 시각 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.86 132.79 132.75 132.86 0.02 0.02% 2019/11/22 시각 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10314 10316 10314 10321.6 26.00 0.25% 2019/11/22 시각 15:31
iShares Emerging Markets Dividend UCITS 21.02 21.06 21.02 21.09 0.17 0.82% 2019/11/22 시각 15:31
iShares MSCI AC Far East ex-Japan UCITS 4132.5 4134.73 4132.5 4134.73 20.50 0.50% 2019/11/22 시각 15:31
iShares MSCI Emerging Markets UCITS Acc 2610.56 2615 2610.56 2615 15.56 0.60% 2019/11/22 시각 15:31
iShares MSCI Japan Small Cap UCITS Dist 3252.25 3248 3237 3259.02 9.25 0.29% 2019/11/22 시각 15:31
1094 1112 1094 1112 24.20 2.26% 2019/11/22 시각 15:31
db x-trackers MSCI World Info Tech DR 1C 34.49 34.68 34.49 34.68 0.15 0.44% 2019/11/22 시각 15:31
db x-trackers S&P 500 Equal Weight DR 1C 56.56 56.58 56.56 56.58 0.08 0.14% 2019/11/22 시각 15:31
Fidelity Europe Quality Income UCITS Acc 4.832 4.834 4.832 4.834 0.00 0.08% 2019/11/22 시각 15:31
iShares Global Aggregate Bond UCITS Dist 5.151 5.15 5.15 5.151 0.01 0.19% 2019/11/22 시각 15:31
iShares MSCI Eastern Europe Capped UCITS 26.33 26.39 26.32 26.5 0.06 0.24% 2019/11/22 시각 15:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.87 - 0.87 0.87 0.01 1.16% 2019/11/22 시각 15:31
iShares $ High Yield Corporate Bond UCITS 101.36 101.26 101.26 101.37 0.23 0.23% 2019/11/22 시각 15:31
iShares $ High Yield Corporate Bond UCITS 78.6682 78.33 78.33 78.6682 0.35 0.45% 2019/11/22 시각 15:31
iShares Global Aggregate Bond Hedged Dist 5.185 5.177 5.177 5.186 0.01 0.17% 2019/11/22 시각 15:31
db x-trackers DBLCI - OY Balanced UCITS 2C 22.41 22.47 22.41 22.47 0.02 0.09% 2019/11/22 시각 15:31
iShares USD Short Duration Corp Bond UCITS 102.83 - 102.7 102.83 0.00 0.00% 2019/11/22 시각 15:31
PowerShares FTSE RAFI All-World 3000 UCITS 1561.14 1562 1561.14 1563.64 4.39 0.28% 2019/11/22 시각 15:31
db x-trackers II Global Sovereign GBP UCITS 2825 2824.32 2819.63 2825 4.00 0.14% 2019/11/22 시각 15:31
iShares Euro Corporate Bond Large Cap UCITS 139.46 139.22 139.22 139.46 0.19 0.14% 2019/11/22 시각 15:31
PIMCO US Dollar Short Maturity Source UCITS 101.51 - 101.51 101.51 0.01 0.01% 2019/11/22 시각 15:31
iShares Core MSCI Emerging Markets IMI UCITS 28.32 28.33 28.3 28.38 0.12 0.43% 2019/11/22 시각 15:31
iShares Core MSCI Emerging Markets IMI UCITS 2198.3 2199.5 2189.8 2200.5 12.80 0.59% 2019/11/22 시각 15:31
iShares Euro High Yield Corporate Bond UCITS 103.6 103.59 103.59 103.65 0.06 0.06% 2019/11/22 시각 15:31
iShares MSCI Emerging Markets Small Cap UCITS 63.11 63.18 63.11 63.29 0.05 0.08% 2019/11/22 시각 15:31
UBS MSCI Japan Socially Responsible JPY A-dis 1769.5 1763 1763 1770 7.70 0.44% 2019/11/22 시각 15:31
iShares Developed Markets Property Yield UCITS 27.75 27.81 27.75 27.81 0.10 0.36% 2019/11/22 시각 15:31
iShares Developed Markets Property Yield UCITS 2156.5 2157.5 2149.5 2158.5 1.25 0.06% 2019/11/22 시각 15:31
iShares GBP Corporate Bond ex-Financials UCITS 132.54 132.64 132.34 132.64 0.53 0.40% 2019/11/22 시각 15:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.5 5.493 5.49 5.5 0.01 0.11% 2019/11/22 시각 15:31
iShares Global High Yield Corp Bond GBP Hedged 96.88 96.87 96.86 96.88 0.14 0.14% 2019/11/22 시각 15:31
iShares Global High Yield Corporate Bond UCITS 73.67 73.52 73.52 73.67 0.31 0.42% 2019/11/22 시각 15:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21602 21615 21602 21615 93.50 0.43% 2019/11/22 시각 15:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.5 111.41 111.34 111.5 0.30 0.27% 2019/11/22 시각 15:31
iShares S&P Commodity Producers Oil and Gas UCITS 1112.6 1111.1 1111.1 1114 10.40 0.94% 2019/11/22 시각 15:31
BMO Barclays Global High Yield Bond Hedged Distrib 100.2 100.12 100.11 99.84 0.29 0.29% 2019/11/22 시각 15:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2610.2 2609 2602.21 2612.87 6.20 0.24% 2019/11/22 시각 15:31
iShares Emerging Markets Local Government Bond UCI 60.19 60.25 60.19 60.3 0.01 0.02% 2019/11/22 시각 15:31
iShares Emerging Markets Local Government Bond UCI 46.73 46.8 46.58 46.85 0.13 0.28% 2019/11/22 시각 15:31
iShares Global Inflation Linked Government Bond UC 163.8 163.3 163.3 163.8 0.49 0.30% 2019/11/22 시각 15:31
iShares Global Inflation Linked Government Bond UC 127.21 127.27 126.35 127.27 0.71 0.56% 2019/11/22 시각 15:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 759 760.28 759 760.95 1.30 0.17% 2019/11/22 시각 15:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.426 1.419 1.419 1.426 108.96 7640.60% 2019/11/22 시각 15:01
HSBC FTSE 250 UCITS 1947.62 1946.4 1946.12 1947.62 8.82 0.45% 2019/11/22 시각 15:01
HSBC MSCI USA UCITS 2320.02 2314.42 2314.42 2320.02 3.27 0.14% 2019/11/22 시각 15:01
SSgA SPDR MSCI ACWI 140.7 140.68 140.68 140.74 0.46 0.33% 2019/11/22 시각 15:01
DB Physical Platinum 87.5 - 87.5 87.5 0.25 0.29% 2019/11/22 시각 15:01
ETFS Physical Silver 16.2 16.16 16.16 16.2 0.07 0.43% 2019/11/22 시각 15:01
iShares MSCI UK UCITS 11040 11058 11040 11058 123.00 1.13% 2019/11/22 시각 15:01
iShares Physical Gold 28.82 - 28.69 28.82 0.08 0.28% 2019/11/22 시각 15:01
Source FTSE 250 UCITS 15203.4 - 15203.4 15203.4 29.60 0.19% 2019/11/22 시각 15:01
ETFS Short EUR Long USD 64.55 - 64.55 64.55 0.08 0.12% 2019/11/22 시각 15:01
ETFS Physical Swiss Gold 142.03 142.1 141.72 142.1 0.30 0.21% 2019/11/22 시각 15:01
iShares Nikkei 225 UCITS 15647.66 15651 15647.66 15651 85.16 0.55% 2019/11/22 시각 15:01
iShares Sust MSCI EM SRI 6.805 6.815 6.805 6.815 0.01 0.07% 2019/11/22 시각 15:01
iShares MSCI Taiwan UCITS 49.49 - 49.49 49.49 0.01 0.02% 2019/11/22 시각 15:01
iShares MSCI Turkey UCITS 1300.41 1295 1295 1300.41 6.66 0.51% 2019/11/22 시각 15:01
VanEck Junior Gold Miners 31.08 30.58 30.58 31.1 0.18 0.58% 2019/11/22 시각 15:01
iShares Digitalisation Acc 6.91 6.923 6.91 6.923 0.01 0.19% 2019/11/22 시각 15:01
iShares FTSE 100 UCITS Acc 11927.06 11940.75 11910.6 11940.75 127.06 1.08% 2019/11/22 시각 15:01
Lyxor UCITS FTSE 100 C-GBP 1066.75 1064 1064 1066.75 12.45 1.18% 2019/11/22 시각 15:01
Source Bloomberg Commodity 16.527 - 16.527 16.527 0.05 0.28% 2019/11/22 시각 15:01
iShares Edge S&P 500 Min Vol 60.29 60.33 60.22 60.34 0.00 0.00% 2019/11/22 시각 15:01
SSgA SPDR S&P 400 US Mid Cap 57.91 57.97 57.91 58.02 0.11 0.19% 2019/11/22 시각 15:01
iShares China Large Cap UCITS 9041.18 9017.35 9017.35 9041.18 47.18 0.52% 2019/11/22 시각 15:01
iShares MSCI Korea UCITS Dist 40.565 40.62 40.5075 40.62 0.72 1.76% 2019/11/22 시각 15:01
iShares S&P 500 USD Info Tech 842.47 842.97 840.75 842.97 5.09 0.61% 2019/11/22 시각 15:01
iShares JPM EM Bond EUR Hedged 93.17 92.99 92.91 93.2 0.17 0.18% 2019/11/22 시각 15:01
iShares S&P 500 USD Financials 7.9175 7.9229 7.9175 7.9496 0.00 0.00% 2019/11/22 시각 15:01
First Trust EM AlphaDEX Class A 2314.3 - 2314.3 2314.3 26.30 1.15% 2019/11/22 시각 15:01
iShares Edge MSCI World Min Vol 51.46 51.48 51.44 51.51 0.01 0.02% 2019/11/22 시각 15:01
iShares MSCI Europe Mid Cap Acc 5.605 5.611 5.605 5.62 0.03 0.45% 2019/11/22 시각 15:01
iShares S&P 500 USD Health Care 7.185 7.168 7.168 7.19 0.05 0.63% 2019/11/22 시각 15:01
Solutions Ise Cyber Security Go 1280.5 1277.74 1277.74 1280.5 7.75 0.61% 2019/11/22 시각 15:01
iShares Core EURO STOXX 50 UCITS 10221.9 10212 10212 10244 26.90 0.26% 2019/11/22 시각 15:01
iShares EURO STOXX 50 UCITS Dist 3205 3208.3 3202.5 3212.5 8.00 0.25% 2019/11/22 시각 15:01
iShares MSCI Mexico Capped UCITS 8266 - 8266 8266 94.50 1.16% 2019/11/22 시각 15:01
iShares S&P 500 EUR Hedged UCITS 68.44 68.45 68.43 68.5 0.18 0.26% 2019/11/22 시각 15:01
iShares S&P Gold Producers UCITS 11.695 11.67 11.64 11.695 0.04 0.30% 2019/11/22 시각 15:01
db x-trackers MSCI Wd Health Care 2814.72 - 2814.72 2814.72 2778.64 7701.33% 2019/11/22 시각 15:01
iShares Asia Property Yield UCITS 29.44 - 29.44 29.44 0.05 0.15% 2019/11/22 시각 15:01
iShares Core MSCI Japan IMI UCITS 44.05 44.21 44.05 44.21 0.00 0.00% 2019/11/22 시각 15:01
iShares Global Clean Energy UCITS 472.84 473.9 472.26 473.9 3.54 0.75% 2019/11/22 시각 15:01
iShares MSCI Russia Adr/Gdr UCITS 142 143.39 142 143.39 0.45 0.32% 2019/11/22 시각 15:01
db x-trackers MSCI Europe UCITS DR 5368 5362.02 5362.02 5374 26.50 0.50% 2019/11/22 시각 15:01
iShares MSCI EM Minimum Volatility 2306.2 - 2306.2 2306.2 9.70 0.42% 2019/11/22 시각 15:01
iShares MSCI Target UK Real Estate 516 515.5 515 516 1.88 0.37% 2019/11/22 시각 15:01
iShares USD Treasury Bond 20+Yr DE 5.276 5.27 5.254 5.289 0.01 0.19% 2019/11/22 시각 15:01
Lyxor MSCI All Country World C-USD 215.15 - 215.15 215.15 0.20 0.09% 2019/11/22 시각 15:01
db x-trackers FTSE Vietnam UCITS 1C 2422.5 2419.22 2419.22 2422.5 19.25 0.79% 2019/11/22 시각 15:01
db x-trackers MSCI EM Asia UCITS 1C 3907 3893 3893 3907 17.50 0.45% 2019/11/22 시각 15:01
db x-trackers Russell 2000 UCITS GB 222.38 221.81 221.81 222.38 1.19 0.54% 2019/11/22 시각 15:01
ETFS GBP Daily Hedged Physical Gold 824 824.5 821.5 824.5 0.50 0.06% 2019/11/22 시각 15:01
ETFX DAXGlobal Gold Mining GO UCITS 27.4 - 27.4 27.4 0.13 0.47% 2019/11/22 시각 15:01
iShares $ TIPS 0-5 Dist Share Class 378.99 379.4 378.15 379.5 0.87 0.23% 2019/11/22 시각 15:01
iShares $ Treasury Bond 1-3Yr UCITS 132.54 - 132.51 132.54 0.04 0.03% 2019/11/22 시각 15:01
iShares Asia Pacific Dividend UCITS 2099.26 2102.26 2088.5 2102.26 11.26 0.54% 2019/11/22 시각 15:01
iShares Global Infrastructure UCITS 2308.02 2309.64 2301.97 2310 7.52 0.33% 2019/11/22 시각 15:01
iShares Listed Private Equity UCITS 1769.5 1766 1763.94 1769.88 15.00 0.85% 2019/11/22 시각 15:01
SPDR Morningstar Multi-Asset Global 26.35 26.37 26.35 26.37 0.13 0.50% 2019/11/22 시각 15:01
WisdomTree US SmallCap Dividend EUR 1508.8 - 1508.8 1508.8 11.90 0.79% 2019/11/22 시각 15:01
First Trust US Equity Income Class A 1914.4 1907.4 1907.4 1914.4 17.20 0.91% 2019/11/22 시각 15:01
iShares $ Treasury Bond 7-10Yr UCITS 204.77 204.68 204.25 204.77 0.19 0.09% 2019/11/22 시각 15:01
iShares Global Government Bond UCITS 86.8066 86.9536 86.6709 86.9536 0.19 0.22% 2019/11/22 시각 15:01
iShares European Property Yield UCITS 3823.02 3817.84 3817.84 3835 1.52 0.04% 2019/11/22 시각 15:01
Lyxor US TIPS DR Monthly Hedged D-GBP 103.18 - 102.89 103.32 0.08 0.08% 2019/11/22 시각 15:01
iShares Global Timber & Forestry UCITS 1811.5 1810 1810 1812.5 6.50 0.36% 2019/11/22 시각 15:01
iShares MSCI Japan SRI Acc Share Class 6.093 6.098 6.093 6.115 0.01 0.10% 2019/11/22 시각 15:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.34 111.32 111.32 111.39 0.11 0.10% 2019/11/22 시각 15:01
SSgA SPDR S&P Emerging Markets Dividend 12.45 - 12.45 12.45 0.01 0.08% 2019/11/22 시각 15:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.76 20.73 20.73 20.76 0.05 0.24% 2019/11/22 시각 15:01
iShares Core MSCI Pacific ex Japan UCITS 11789.85 11796 11768 11800 65.35 0.56% 2019/11/22 시각 15:01
iShares MSCI Emerging Markets Asia UCITS 11363 - 11363 11363 56.00 0.50% 2019/11/22 시각 15:01
iShares MSCI Emerging Markets UCITS Dist 3130.77 3126.21 3120.79 3131.96 19.27 0.62% 2019/11/22 시각 15:01
iShares MSCI World Momentum Factor UCITS 44.35 44.45 44.35 44.45 0.01 0.02% 2019/11/22 시각 15:01
iShares MSCI World Momentum Factor UCITS 3448.6 3441 3440.4 3452.1 11.60 0.34% 2019/11/22 시각 15:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7882 7883 7882 7883 16.00 0.20% 2019/11/22 시각 15:01
db x-trackers MSCI Russia Capped UCITS 1C 2831 2846 2831 2848 21.50 0.77% 2019/11/22 시각 15:01
ETFX FTSE 100 Super Short Strategy 2x GBP 705.38 704.28 703.48 706.52 16.17 2.29% 2019/11/22 시각 15:01
iShares Dow Jones Industrial Average UCITS 308.84 309.54 308.84 309.54 0.38 0.12% 2019/11/22 시각 15:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1609.2 1600 1600 1610.1 14.40 0.90% 2019/11/22 시각 15:01
Source Technology S&P US Select Sector UCITS 213.55 213.71 213.55 214.06 0.85 0.40% 2019/11/22 시각 15:01
SSga SPDR Dow Jones Global Real Estate UCITS 30.27 30.3 30.27 30.3 0.02 0.07% 2019/11/22 시각 15:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.07 63 62.75 63.07 0.49 0.78% 2019/11/22 시각 15:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3944 3947.5 3944 3947.5 17.75 0.45% 2019/11/22 시각 15:01
iShares $ Emerging Markets Corporate Bond UCITS 80.74 80.62 80.62 80.74 0.72 0.90% 2019/11/22 시각 15:01
Source Financials S&P US Select Sector UCITS USD 211.21 - 211.21 211.21 0.40 0.19% 2019/11/22 시각 15:01
iShares S&P Commodity Producers Oil and Gas UCITS 14.365 14.375 14.365 14.375 0.14 0.98% 2019/11/22 시각 15:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2049.5 - 2049.5 2049.5 6.30 0.31% 2019/11/22 시각 15:01
PIMCO Short-Term High Yield Corporate Bond Source 99.01 98.82 98.82 99.08 0.13 0.13% 2019/11/22 시각 15:01
ROBO-STOX Global Robotics and Automation GO UCITS 14.46 14.49 14.46 14.49 0.05 0.35% 2019/11/22 시각 15:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1403 - 1403 1403 2.50 0.18% 2019/11/22 시각 15:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.09 - 101.09 101.09 0.23 0.22% 2019/11/22 시각 15:01
ETFS Short Gold 21.55 21.59 21.55 21.59 0.06 0.28% 2019/11/22 시각 14:32
ETFS Agriculture 302.2 - 302.2 302.2 0.80 0.27% 2019/11/22 시각 14:32
iShares Bric 50 UCITS 2373.84 2377.5 2373.84 2377.5 20.34 0.86% 2019/11/22 시각 14:32
Source NASDAQ Biotech 36.68 36.78 36.68 36.78 0.30 0.82% 2019/11/22 시각 14:32
Lyxor US TIPS DR D-USD 105.03 105 104.71 105.06 0.18 0.17% 2019/11/22 시각 14:32
iShares MSCI EMU USD Hdg 6.669 6.68 6.657 6.7 0.02 0.26% 2019/11/22 시각 14:32
Boost Gold 3X Short Daily 71.84 71.76 71.71 72.02 0.54 0.75% 2019/11/22 시각 14:32
Lyxor Green Bond DR C-EUR 46.5 46.36 46.36 46.5 0.01 0.02% 2019/11/22 시각 14:32
DB Physical Gold GBP Hedged 817.25 - 817.25 817.25 1.87 0.23% 2019/11/22 시각 14:32
iShares Core FTSE 100 UCITS 9.34 9.36 9.34 9.36 0.09 0.92% 2019/11/22 시각 14:32
Vanguard EUR Corporate Bond 46.23 46.25 46.23 46.25 0.13 0.28% 2019/11/22 시각 14:32
iShares MSCI Australia UCITS 37.43 - 37.43 37.43 0.12 0.32% 2019/11/22 시각 14:32
iShares MSCI USA Dividend IQ 2853.05 - 2853.05 2853.05 17.55 0.62% 2019/11/22 시각 14:32
iShares OMX Stockholm Capped 425 - 425 425 2.10 0.50% 2019/11/22 시각 14:32
HSBC MSCI Mexico Capped UCITS 2558.24 - 2558.24 2558.24 20.74 0.82% 2019/11/22 시각 14:32
iShares MSCI Europe UCITS Acc 54.66 - 54.66 54.66 0.21 0.39% 2019/11/22 시각 14:32
iShares MSCI Korea UCITS Dist 3155.5 3143.5 3143.5 3155.5 26.12 0.83% 2019/11/22 시각 14:32
iShares S&P 500 USD Info Tech 10.85 10.845 10.84 10.85 0.05 0.42% 2019/11/22 시각 14:32
Boost Gilts 10Y 3x Short Daily 3805 3825 3805 3825 44.00 1.16% 2019/11/22 시각 14:32
Fidelity US Quality Income Acc 547.75 - 547.75 547.75 2.75 0.50% 2019/11/22 시각 14:32
HSBC MSCI AC Far East ex Japan 45.48 - 45.48 45.48 0.08 0.18% 2019/11/22 시각 14:32
iShares S&P SmallCap 600 UCITS 5041 5029.88 5029.88 5046 47.00 0.94% 2019/11/22 시각 14:32
iShares S&P SmallCap 600 UCITS 64.74 64.9 64.74 64.94 0.27 0.42% 2019/11/22 시각 14:32
Vanguard FTSE Developed Europe 35.05 - 35.05 35.05 0.10 0.29% 2019/11/22 시각 14:32
db x-trackers FTSE 250 UCITS DR 2029 2042 2029 2043.25 5.00 0.25% 2019/11/22 시각 14:32
iShares $ Treasury Bond 1-3 Acc 5.244 5.242 5.242 5.25 0.00 0.04% 2019/11/22 시각 14:32
iShares US Property Yield UCITS 2392.5 2385.5 2385.5 2393 5.00 0.21% 2019/11/22 시각 14:32
db x-trackers JPX-Nikkei 400 USD 14.6 14.56 14.56 14.6 0.03 0.21% 2019/11/22 시각 14:32
Health Care S&P US Sector Source 442.15 442.12 442.12 442.15 3.00 0.68% 2019/11/22 시각 14:32
iShares Core EURO STOXX 50 UCITS 119.02 119.4 119 119.4 0.12 0.10% 2019/11/22 시각 14:32
iShares Edge MSCI Europe Min Vol 47.405 47.38 47.38 47.405 0.11 0.23% 2019/11/22 시각 14:32
iShares MSCI Europe Value Factor 6.118 6.123 6.117 6.123 0.03 0.46% 2019/11/22 시각 14:32
iShares MSCI World Islamic UCITS 2627 2622 2622 2627 19.00 0.73% 2019/11/22 시각 14:32
db x-trackers Nikkei 225 UCITS DR 1713.5 1711.7 1711.7 1715 8.50 0.50% 2019/11/22 시각 14:32
iShares Asia Property Yield UCITS 2281.45 2272.5 2272.5 2281.45 3.55 0.16% 2019/11/22 시각 14:32
1198.77 - 1198.77 1198.77 1.27 0.11% 2019/11/22 시각 14:32
Vanguard Eurozone Government Bond 23.095 23.01 22.965 23.106 0.09 0.37% 2019/11/22 시각 14:32
ETFX DAXGlobal Gold Mining GO UCITS 2126.9 2114.6 2114.6 2126.9 6.10 0.29% 2019/11/22 시각 14:32
iShares MSCI World GBP Hedged UCITS 5823 5819 5816 5827.36 17.50 0.30% 2019/11/22 시각 14:32
4910.67 - 4910.67 4910.67 20.17 0.41% 2019/11/22 시각 14:32
iShares $ Treasury Bond 7-10Yr UCITS 159.13 158.04 158.04 159.13 0.68 0.43% 2019/11/22 시각 14:32
iShares Core FTSE 100 USD Hedged Acc 5.49 5.464 5.464 5.49 0.06 1.05% 2019/11/22 시각 14:32
db x-trackers MSCI USA Health Care DR 39.04 39.15 39.04 39.15 0.17 0.44% 2019/11/22 시각 14:32
1632.5 - 1632.5 1632.5 12.50 0.77% 2019/11/22 시각 14:32
iShares MSCI AC Far East ex-Japan UCITS 53.27 53.32 53.23 53.32 0.26 0.49% 2019/11/22 시각 14:32
iShares US Mortgage Backed Securities Acc 5.396 5.392 5.392 5.407 0.00 0.04% 2019/11/22 시각 14:32
iShares USD Floating Rate Bond Hedged Dis 485.3 483.95 483.95 485.3 0.30 0.06% 2019/11/22 시각 14:32
SSgA SPDR MSCI Emerging Markets Small Cap 74.94 - 74.94 74.94 0.41 0.55% 2019/11/22 시각 14:32
PIMCO Sterling Short Maturity Source UCITS 102.38 102.36 102.36 102.38 0.03 0.03% 2019/11/22 시각 14:32
iShares S&P 500 Consumer Staples Sector Acc 5.928 5.938 5.928 5.938 0.01 0.24% 2019/11/22 시각 14:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.09 111.72 111.72 112.09 0.01 0.01% 2019/11/22 시각 14:32
PowerShares FTSE RAFI Emerging Markets UCITS 673.59 674.5 673.59 674.5 4.47 0.67% 2019/11/22 시각 14:32
Vanguard FTSE Emerging Markets UCITS USD Inc 57.68 - 57.68 57.68 0.27 0.47% 2019/11/22 시각 14:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.914 1.923 1.914 1.923 0.02 0.78% 2019/11/22 시각 14:32
iShares Emerging Markets Infrastructure UCITS 1639.5 - 1639.5 1639.5 16.75 1.03% 2019/11/22 시각 14:32
BMO MSCI UK Income Leaders Distributing Shares 25.18 25.23 25.16 25.23 0.27 1.08% 2019/11/22 시각 14:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19465.45 - 19465.45 19465.45 132.45 0.69% 2019/11/22 시각 14:32
Source Goldman Sachs Equity Factor World UCITS 156.3 - 156.3 156.3 0.37 0.24% 2019/11/22 시각 14:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.75 6552.14 6552.14 84.75 0.59 0.70% 2019/11/22 시각 14:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2035.79 - 2035.79 2035.79 6.29 0.31% 2019/11/22 시각 14:32
ROBO-STOX Global Robotics and Automation GO UCITS 16 - 16 16 0.05 0.31% 2019/11/22 시각 14:32
FundLogic Alternatives plc MS Scientific Beta US E 143.73 143.86 143.63 143.86 0.87 0.61% 2019/11/22 시각 14:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.37 96.45 96.37 96.45 0.08 0.08% 2019/11/22 시각 14:32
UBS MSCI EMU A-dis 1042.4 1043.2 1042.4 1043.2 0.60 0.06% 2019/11/22 시각 14:02
HSBC MSCI China UCITS 614.12 613 612.78 614.12 3.87 0.63% 2019/11/22 시각 14:02
HSBC MSCI World UCITS 1764.43 1763.75 1763.75 1764.43 9.93 0.57% 2019/11/22 시각 14:02
ETFS Leveraged Gold ETC 46.61 46.46 46.46 46.61 0.27 0.58% 2019/11/22 시각 14:02
Vanguard FTSE Dev World 51.95 - 51.95 51.95 0.37 0.72% 2019/11/22 시각 14:02
Vanguard USD Treasury Bd 25.23 25.17 25.17 25.23 0.04 0.16% 2019/11/22 시각 14:02
ETFS Leveraged Silver ETC 5.57 - 5.57 5.57 0.05 0.91% 2019/11/22 시각 14:02
iShares MSCI Canada UCITS 135.88 136.03 135.85 136.03 0.47 0.35% 2019/11/22 시각 14:02
iShares Edge S&P 500 Min Vol 4686.97 4677 4677 4686.97 17.47 0.37% 2019/11/22 시각 14:02
5.315 - 5.315 5.315 0.00 0.06% 2019/11/22 시각 14:02
Vanguard Global Value Factor 33.52 - 33.52 33.52 0.21 0.63% 2019/11/22 시각 14:02
Vanguard Global Value Factor 26.045 25.999 25.999 26.045 0.24 0.93% 2019/11/22 시각 14:02
iShares MSCI World UCITS Dist 48.5 48.45 48.45 48.57 0.15 0.31% 2019/11/22 시각 14:02
Fidelity US Quality Income Acc 7.062 7.07 7.06 7.07 0.06 0.84% 2019/11/22 시각 14:02
iShares Core EUR Corp Bond Acc 5.262 5.247 5.247 5.262 0.01 0.24% 2019/11/22 시각 14:02
iShares US Mortgage Backed Sec 4.945 4.9435 4.9435 4.945 0.01 0.21% 2019/11/22 시각 14:02
Boost Nasdaq 100 3X Short Daily 0.982 0.983 0.98 0.983 0.01 1.32% 2019/11/22 시각 14:02
iShares US Aggregate Bond UCITS 107.25 107.06 107.06 107.25 0.07 0.07% 2019/11/22 시각 14:02
Source LGIM Commodity Composite 48.53 - 48.53 48.53 0.13 0.26% 2019/11/22 시각 14:02
Vanguard Global Momentum Factor 26.894 26.825 26.825 26.894 0.12 0.44% 2019/11/22 시각 14:02
Boost FTSE 100 2X Leverage Daily 16770 - 16770 16770 74.00 0.44% 2019/11/22 시각 14:02
HSBC MSCI Pacific ex Japan UCITS 1062.66 1062 1062 1062.66 6.66 0.63% 2019/11/22 시각 14:02
iShares MSCI North America UCITS 4526.32 4523 4523 4526.32 14.82 0.33% 2019/11/22 시각 14:02
UBS ETF MSCI EMU UCITS EUR A-dis 10982 10948 10948 10982 53.00 0.48% 2019/11/22 시각 14:02
iShares Fallen Angels HY Corp Bnd 422.1 - 422.1 422.1 0.90 0.21% 2019/11/22 시각 14:02
iShares Healthcare Innovation Acc 6.275 6.253 6.253 6.275 0.04 0.66% 2019/11/22 시각 14:02
iShares USD Ultrashort Bond UCITS 101.34 101.24 101.24 101.34 0.06 0.06% 2019/11/22 시각 14:02
Fidelity Global Quality Income Inc 485.54 485.04 485.04 485.54 3.54 0.73% 2019/11/22 시각 14:02
iShares $ Corp Bond Acc Share Class 5.869 5.854 5.854 5.869 0.01 0.14% 2019/11/22 시각 14:02
iShares $ Treasury Bond 1-3Yr UCITS 102.95 - 102.95 102.95 0.24 0.23% 2019/11/22 시각 14:02
iShares Asia Pacific Dividend UCITS 27.05 - 27.05 27.11 0.09 0.33% 2019/11/22 시각 14:02
iShares MSCI Japan GBP Hedged UCITS 59.32 59.36 59.32 59.36 0.04 0.07% 2019/11/22 시각 14:02
iShares MSCI World EUR Hedged UCITS 55.38 55.46 55.38 55.46 0.13 0.24% 2019/11/22 시각 14:02
iShares S&P 500 Utilities Sector Acc 511.75 509.75 509.75 511.75 1.75 0.34% 2019/11/22 시각 14:02
Vanguard FTSE All-World High Div Yld 56.49 56.5 56.49 56.5 0.34 0.61% 2019/11/22 시각 14:02
iShares MSCI Japan SRI Acc Share Class 473.59 469.1 469.1 473.59 2.64 0.56% 2019/11/22 시각 14:02
UBS Barclays US Liquid Corp hedged GBP 1715.3 1707.3 1707.3 1715.3 5.50 0.32% 2019/11/22 시각 14:02
iShares Core MSCI Pacific ex Japan UCITS 152.02 151.86 151.69 152.23 0.65 0.43% 2019/11/22 시각 14:02
iShares MSCI Eastern Europe Capped UCITS 2054.64 2047.5 2047.5 2054.64 19.89 0.98% 2019/11/22 시각 14:02
ETFX Longer Dated All Commodities GO UCITS 13.71 - 13.71 13.71 0.02 0.15% 2019/11/22 시각 14:02
WisdomTree Emerging Markets SmallCap Div UCITS 1321.93 - 1321.93 1321.93 10.81 0.82% 2019/11/22 시각 14:02
db x-trackers S&P Global Infrastructure UCITS 1C 3761.68 - 3761.68 3761.68 27.68 0.74% 2019/11/22 시각 14:02
iShares $ Short DurationHigh Yield Corporate Bond 72.3 - 72.3 72.3 0.22 0.31% 2019/11/22 시각 14:02
iShares Dow Jones Global Sustainability Screened U 3419.84 - 3419.84 3419.84 18.84 0.55% 2019/11/22 시각 14:02
Lyxor UCITSo Cash 115.81 116.02 115.78 116.02 0.15 0.13% 2019/11/22 시각 13:32
DB Physical Rhodium 490 495 490 495 7.00 1.45% 2019/11/22 시각 13:32
HSBC FTSE 100 UCITS 7323.72 7340.47 7323.72 7340.47 69.22 0.95% 2019/11/22 시각 13:32
iShares $ Tips UCITS 219.6 219.13 219.13 219.6 0.40 0.18% 2019/11/22 시각 13:32
Vanguard FTSE Japan USD 31.39 31.48 31.39 31.48 0.06 0.19% 2019/11/22 시각 13:32
ETFX FTSE 100 Leveraged 2X 31907.05 31800.32 31800.32 31907.05 684.55 2.19% 2019/11/22 시각 13:32
iShares $ Corporate Bond UCITS 122.55 122.3 122.02 122.55 0.20 0.16% 2019/11/22 시각 13:32
iShares Edge MSCI World MF GBp 7.205 - 7.205 7.205 0.03 0.42% 2019/11/22 시각 13:32
iShares MSCI Brazil UCITS Dist 2526.47 2517.1 2517.1 2526.47 47.85 1.93% 2019/11/22 시각 13:32
iShares MSCI China A UCITS USD 4.092 4.1 4.088 4.1 0.05 1.22% 2019/11/22 시각 13:32
iShares MSCI Japan Hedged UCITS 37.46 37.6 37.32 37.6 0.02 0.04% 2019/11/22 시각 13:32
iShares MSCI UK Small Cap UCITS 22080 22155 22080 22155 40.00 0.18% 2019/11/22 시각 13:32
Source KBW NASDAQ Fintech UCITS 34.28 34.29 34.28 34.29 0.02 0.04% 2019/11/22 시각 13:32
Boost Palladium 2X Leverage Daily 392 - 392 392 3.56 0.91% 2019/11/22 시각 13:32
db x-trackers MSCI India UCITS 1C 925 - 925 925 6.50 0.70% 2019/11/22 시각 13:32
db x-trackers FTSE China 50 UCITS DR 2908 2906 2906 2908 11.00 0.38% 2019/11/22 시각 13:32
iShares $ Short Duration Corp Bond Acc 5.393 5.39 5.387 5.393 0.01 0.09% 2019/11/22 시각 13:32
iShares MSCI World Quality Factor UCITS 39.458 39.47 39.45 39.47 0.12 0.30% 2019/11/22 시각 13:32
iShares MSCI Pacific ex-Japan UCITS Dist 3451 - 3451 3451 3.00 0.09% 2019/11/22 시각 13:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3436.88 - 3436.88 3436.88 16.38 0.48% 2019/11/22 시각 13:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.77 - 47.77 47.77 0.17 0.36% 2019/11/22 시각 13:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7532.88 7543 7527 7543 26.88 0.36% 2019/11/22 시각 13:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1031.2 1026.3 1026.3 1031.2 1.00 0.10% 2019/11/22 시각 13:32
Source Energy S&P US Select Sector UCITS USD 324.18 - 324.18 324.18 4.43 1.39% 2019/11/22 시각 13:32
iShares $ Short DurationHigh Yield Corporate Bond 93.18 92.96 92.96 93.18 0.19 0.20% 2019/11/22 시각 13:32
ETFS Corn 0.731 - 0.731 0.731 0.00 0.41% 2019/11/22 시각 13:01
Boost FTSE MIB Banks 12856 12848 12848 12856 132.50 1.04% 2019/11/22 시각 13:01
iShares MSCI EMU UCITS 123.38 - 123.38 123.38 0.51 0.42% 2019/11/22 시각 13:01
Source Physical Silver 16.63 - 16.63 16.63 0.05 0.30% 2019/11/22 시각 13:01
Vanguard Euro STOXX 50 21.92 - 21.92 21.92 0.01 0.03% 2019/11/22 시각 13:01
iShares Global Water UCITS 46.09 46.16 46.09 46.16 0.10 0.22% 2019/11/22 시각 13:01
WisdomTree UK Equity Income 525.69 523.22 523.22 525.69 5.69 1.09% 2019/11/22 시각 13:01
iShares US Aggregate Bond Acc 5.507 5.521 5.507 5.521 0.01 0.09% 2019/11/22 시각 13:01
iShares Corp Bond Int Rate Hgd 98.7 98.94 98.7 98.94 0.07 0.07% 2019/11/22 시각 13:01
db x-trackers MSCI EMU UCITS DR 3625 3611.7 3611.7 3625 14.20 0.39% 2019/11/22 시각 13:01
iShares MSCI Europe Momentum UK 7.116 - 7.116 7.116 0.02 0.31% 2019/11/22 시각 13:01
HSBC MSCI Emerging Markets UCITS 822.14 820.75 820.15 822.14 5.39 0.66% 2019/11/22 시각 13:01
SSgA SPDR Barclays Capital UK Gilt 60.6 60.37 60.32 60.6 0.16 0.26% 2019/11/22 시각 13:01
iShares Global Government Bond UCITS 111.7 111.65 111.65 111.7 0.13 0.12% 2019/11/22 시각 13:01
SSgA SPDR MSCI Emerging Markets UCITS 55.15 55.1 55.1 55.15 0.38 0.69% 2019/11/22 시각 13:01
db x-trackers FTSE 100 UCITS DR Income 767 - 767 767 8.35 1.10% 2019/11/22 시각 13:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.88 110.89 110.88 110.89 0.04 0.04% 2019/11/22 시각 13:01
iShares MSCI Japan Small Cap UCITS Dist 41.92 - 41.92 41.92 0.01 0.02% 2019/11/22 시각 13:01
iShares MSCI World Quality Factor UCITS 3059 - 3059 3059 14.00 0.46% 2019/11/22 시각 13:01
VanEck Vectors Morningstar US Wide Moat 38.27 38.22 38.22 38.27 0.04 0.10% 2019/11/22 시각 13:01
First Trust US Large Cap Core AlphaDEX Class A 3819.6 - 3819.6 3819.6 17.10 0.45% 2019/11/22 시각 13:01
iShares $ High Yield Corp Bond Acc Share Class 5.622 - 5.622 5.622 0.02 0.27% 2019/11/22 시각 13:01
Source Morningstar US Energy Infrastructure MLP UC 43.22 43.1 43.1 43.22 0.96 2.27% 2019/11/22 시각 13:01
ETFS Lean Hogs 0.443 - 0.443 0.443 0.00 0.45% 2019/11/22 시각 12:31
ETFS Natural Gas 0.0245 - 0.0245 0.0245 0.00 0.41% 2019/11/22 시각 12:31
iShares MSCI USA UCITS 299.88 299.58 299.58 299.88 1.36 0.46% 2019/11/22 시각 12:31
iShares MSCI ACWI UCITS 4099 - 4099 4099 15.00 0.37% 2019/11/22 시각 12:31
SG WTI X5 Daily Long GBP 11.2 - 11.2 11.2 0.39 3.61% 2019/11/22 시각 12:31
iShares MSCI Poland UCITS 1521.6 - 1521.6 1521.6 13.70 0.91% 2019/11/22 시각 12:31
ETFS 3x Long GBP Short USD 16.7 - 16.7 16.7 0.06 0.36% 2019/11/22 시각 12:31
Wisdomtree Europe Equity UK 19.22 - 19.22 19.22 0.18 0.95% 2019/11/22 시각 12:31
BMO MSCI EM Income Leaders Inc 21.09 - 21.09 21.09 0.08 0.38% 2019/11/22 시각 12:31
ETFS 5x Short USD Long GBP ETC 700 - 700 700 5.20 0.75% 2019/11/22 시각 12:31
ETFS DAX Daily 2x Short GO UCITS 307.4 306.8 306.8 307.4 2.80 0.91% 2019/11/22 시각 12:31
SSgA SPDR S&P 500 Low Volatility 45.29 - 45.29 45.29 0.01 0.02% 2019/11/22 시각 12:31
db xtrackers II iBoxx US Treasurie 225.28 - 225.28 225.28 0.20 0.09% 2019/11/22 시각 12:31
iShares Euro Ultrashort Bond UCITS 85.9 - 85.9 85.9 0.18 0.20% 2019/11/22 시각 12:31
iShares MSCI EM Minimum Volatility 29.66 - 29.66 29.66 0.02 0.06% 2019/11/22 시각 12:31
iShares Global Corporate Bond UCITS 100.5381 100.62 100.5381 100.62 0.14 0.14% 2019/11/22 시각 12:31
iShares Global Infrastructure UCITS 29.73 29.74 29.73 29.74 0.04 0.12% 2019/11/22 시각 12:31
Lyxor UCITS Euro Stoxx 50 Dailly US 154.82 - 154.82 154.82 0.79 0.51% 2019/11/22 시각 12:31
db x-trackers MSCI China UCITS DR 1C 1346.5 1346 1346 1346.5 3.25 0.24% 2019/11/22 시각 12:31
iShares Core Euro Corporate Bond UCITS 114.56 - 114.56 114.56 0.13 0.11% 2019/11/22 시각 12:31
SPDR S&P Global Dividend Aristocrats UCITS 26.58 - 26.58 26.58 0.03 0.11% 2019/11/22 시각 12:31
Source STOXX Europe 600 Optimised Banks UCITS 61.79 - 61.79 61.79 0.76 1.25% 2019/11/22 시각 12:31
iShares $ Emerging Markets Corporate Bond UCITS 103.85 103.75 103.75 103.85 0.07 0.07% 2019/11/22 시각 12:31
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.5 98.51 98.5 98.51 0.16 0.16% 2019/11/22 시각 12:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16396 16392 16392 16396 0.00 0.00% 2019/11/22 시각 12:31
Lyxor UCITS DAX 10698 - 10698 10698 47.00 0.44% 2019/11/22 시각 12:01
ETFS Brent 1Yr USD 50.6 - 50.6 50.6 0.99 1.96% 2019/11/22 시각 12:01
HSBC MSCI EUROPE UCITS 1184.4 - 1184.4 1184.4 4.50 0.38% 2019/11/22 시각 12:01
ETFS WTI Short Crude Oil 60.76 - 60.76 60.76 0.50 0.82% 2019/11/22 시각 12:01
Lyxor UCITS S&P 500 D-USD 31.87 - 31.87 31.87 0.10 0.31% 2019/11/22 시각 12:01
SG WTI X5 Daily Short GBP 4.8 - 4.8 4.8 0.44 9.17% 2019/11/22 시각 12:01
iShares Physical Palladium 3967 - 3967 3967 2.50 0.06% 2019/11/22 시각 12:01
Boost Shortdax 3X Daily ETC 4.227 - 4.227 4.227 0.07 1.56% 2019/11/22 시각 12:01
Vanguard FTSE North America 59.41 - 59.41 59.41 0.08 0.13% 2019/11/22 시각 12:01
WisdomTree India Quality Acc 17.495 - 17.495 17.495 0.21 1.17% 2019/11/22 시각 12:01
Boost Bund 10Y 3X Short Daily 3464 - 3464 3464 4.50 0.13% 2019/11/22 시각 12:01
db x-trackers CSI300 UCITS 1C 11.91 - 11.91 11.91 0.15 1.26% 2019/11/22 시각 12:01
Lyxor UCITS CAC 40 (DR) D-EUR 4943.5 - 4943.5 4943.5 1.30 0.03% 2019/11/22 시각 12:01
db x-trackers DAX DR Income 1D 9379 - 9379 9379 12.00 0.13% 2019/11/22 시각 12:01
iShares $ Corporate Bond UCITS 9494 - 9494 9494 19.50 0.21% 2019/11/22 시각 12:01
ETFX DAX Daily 2x Long GO UCITS 27505 - 27505 27505 57.50 0.21% 2019/11/22 시각 12:01
iShares Global Corp Bnd EUR Hdg 104.41 - 104.41 104.41 0.01 0.01% 2019/11/22 시각 12:01
iShares MSCI EM Consumer Growth 30.01 - 30.01 30.01 0.21 0.68% 2019/11/22 시각 12:01
iShares MSCI North America UCITS 58.51 - 58.51 58.51 0.42 0.71% 2019/11/22 시각 12:01
db x-trackers FTSE All-World ex UK 6084.43 - 6084.43 6084.43 27.07 0.44% 2019/11/22 시각 12:01
PowerShares Preferred Shares UCITS 19.99 - 19.99 19.99 0.03 0.14% 2019/11/22 시각 12:01
Boost Euro Stoxx50 3X Leverage Daily 272.42 - 272.42 272.42 1.53 0.56% 2019/11/22 시각 12:01
db x-trackers II Global Govt Bond DR 3C 13.47 - 13.47 13.47 0.02 0.17% 2019/11/22 시각 12:01
ETFX Russell 2000 US Small CAP GO UCITS 66.46 - 66.46 66.46 0.15 0.23% 2019/11/22 시각 12:01
iShares MSCI Emerging Markets Asia UCITS 145.48 - 145.48 145.48 0.43 0.30% 2019/11/22 시각 12:01
Source Utilities S&P US Select Sector UCITS 388.32 - 388.32 388.32 1.57 0.41% 2019/11/22 시각 12:01
iShares Euro High Yield Corporate Bond UCITS 88.64 - 88.64 88.64 0.12 0.14% 2019/11/22 시각 12:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.66 - 48.66 48.66 0.24 0.50% 2019/11/22 시각 12:01
Xtrackers USD High Yield Corporate Bond UCITS 14.95 - 14.95 14.95 0.03 0.20% 2019/11/22 시각 12:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.82 - 62.82 62.82 0.27 0.43% 2019/11/22 시각 12:01
iShares AEX 5059 - 5059 5059 30.50 0.60% 2019/11/22 시각 12:01
ETFS WTI 2Mth 20.29 - 20.29 20.29 0.16 0.79% 2019/11/22 시각 12:01
ETFS Live Cattle 6.52 - 6.52 6.52 0.31 4.75% 2019/11/22 시각 12:01
iShares MSCI USA UCITS 23197 - 23197 23197 49.50 0.21% 2019/11/22 시각 12:01
SPDR MSCI EM Asia UCITS 64.58 - 64.58 64.58 0.53 0.82% 2019/11/22 시각 12:01
Source Bloomberg Commodity 1276.5 - 1276.5 1276.5 0.50 0.04% 2019/11/22 시각 12:01
iShares MSCI Japan UCITS Dist 14.98 - 14.98 14.98 0.04 0.28% 2019/11/22 시각 12:01
Fidelity US Quality Income Inc 6.692 - 6.692 6.692 0.05 0.71% 2019/11/22 시각 12:01
iShares MSCI South Africa UCITS 2410 - 2410 2410 1.00 0.04% 2019/11/22 시각 12:01
iShares Euro Aggregate Bond UCITS 108.91 - 108.91 108.91 0.08 0.07% 2019/11/22 시각 12:01
iShares Global High Yield Corp Bond Acc 5.278 - 5.278 5.278 0.03 0.55% 2019/11/22 시각 12:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.53 - 101.53 101.53 0.07 0.07% 2019/11/22 시각 12:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.42 - 154.42 154.42 0.17 0.11% 2019/11/22 시각 12:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.41 - 4.41 4.41 0.02 0.46% 2019/11/22 시각 12:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.93 - 50.93 50.93 0.03 0.06% 2019/11/22 시각 12:01
Source Morningstar US Energy Infrastructure MLP UC 69.25 - 69.25 69.25 1.08 1.58% 2019/11/22 시각 12:01
Vanguard FTSE Emerging Markets 42.31 42.25 42.25 42.31 0.03 0.07% 2019/11/22 시각 1:31
ETFS Soybeans 16.69 - 16.69 16.71 0.00 0.00% 2019/11/21 시각 20:31
ETFS Short Nickel 23.66 - 23.66 23.85 0.00 0.00% 2019/11/21 시각 20:31
DB Physical Silver 164.47 - 164.05 164.49 0.00 0.00% 2019/11/21 시각 20:31
UBS MSCI Japan A-dis 1150.75 - 1150.55 1150.84 0.00 0.00% 2019/11/21 시각 20:31
Boost Levdax 3X Daily 244.15 - 242.44 244.15 0.00 0.00% 2019/11/21 시각 20:31
ETFS Leveraged Nickel 77.58 - 75.5 77.6 0.00 0.00% 2019/11/21 시각 20:31
Source FTSE 100 UCITS 6403.5 - 6387 6411 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI EMU UCITS 10535 - 10508 10535 0.00 0.00% 2019/11/21 시각 20:31
ETFS Long GBP Short USD 2786.5 - 2786.5 2787 0.00 0.00% 2019/11/21 시각 20:31
ETFS Physical PM Basket 117.07 - 116.43 117.26 0.00 0.00% 2019/11/21 시각 20:31
ETFS Short EUR Long GBP 4370 - 4370 4384 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI EM Islamic 16.96 - 16.96 16.98 0.00 0.00% 2019/11/21 시각 20:31
Source MSCI World UCITS 64.95 - 64.95 65.1 0.00 0.00% 2019/11/21 시각 20:31
Vanguard FTSE Dev World 66.66 - 66.66 66.73 0.00 0.00% 2019/11/21 시각 20:31
Amundi MSCI Brazil UCITS 51.34 - 51.34 51.82 0.00 0.00% 2019/11/21 시각 20:31
ETFS Leveraged Cocoa ETC 7.99 - 7.96 7.99 0.00 0.00% 2019/11/21 시각 20:31
Amundi MSCI Germany UCITS 20632.5 - 20540 20632.5 0.00 0.00% 2019/11/21 시각 20:31
HSBC MSCI Indonesia UCITS 6438.5 - 6417.64 6444.38 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Canada UCITS 10491 - 10465.09 10491 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Poland UCITS 19.46 - 19.41 19.46 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Turkey UCITS 16.7 - 16.7 16.78 0.00 0.00% 2019/11/21 시각 20:31
iShares Agribusiness UCITS 2653 - 2647 2653 0.00 0.00% 2019/11/21 시각 20:31
iShares Physical Palladium 51.16 - 51.16 51.22 0.00 0.00% 2019/11/21 시각 20:31
Source Physical Platinum P 88.54 - 88.17 88.54 0.00 0.00% 2019/11/21 시각 20:31
WisdomTree Europe SmallCap 1445.3 - 1445.3 1447.9 0.00 0.00% 2019/11/21 시각 20:31
Amundi ETF MSCI Spain UCITS 16538 - 16502 16538 0.00 0.00% 2019/11/21 시각 20:31
Source Physical Palladium P 170.56 - 170.56 170.56 0.00 0.00% 2019/11/21 시각 20:31
Vanguard FTSE North America 76.57 - 76.57 76.7 0.00 0.00% 2019/11/21 시각 20:31
WisdomTree EM Equity Income 1225.5 - 1217.36 1225.5 0.00 0.00% 2019/11/21 시각 20:31
Boost Gold 3X Leverage Daily 27.325 - 27.2 27.7 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Australia UCITS 2891.5 - 2880 2891.5 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Japan UCITS Acc 12200 - 12161 12200 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Japan UCITS Acc 157.5 - 157.26 157.64 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Korea UCITS Acc 143.08 - 143.08 143.2 0.00 0.00% 2019/11/21 시각 20:31
Lyxor UCITS MSCI World D-EUR 224.27 - 224.27 224.92 0.00 0.00% 2019/11/21 시각 20:31
UBS MSCI Canada hedged A-acc 1429 - 1429 1432.3 0.00 0.00% 2019/11/21 시각 20:31
Boost FTSE 250 1X Short Daily 4705 - 4690 4705 0.00 0.00% 2019/11/21 시각 20:31
iShares China Large Cap UCITS 116.09 - 115.23 116.09 0.00 0.00% 2019/11/21 시각 20:31
iShares STOXX Europe 50 UCITS 2885.5 - 2873.5 2885.5 0.00 0.00% 2019/11/21 시각 20:31
Boost Palladium 1X Short Daily 23.43 - 23.43 23.5 0.00 0.00% 2019/11/21 시각 20:31
iShares Global AAA-AA Govt Bnd 94.35 - 94.35 94.7 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Brazil UCITS Dist 31.9812 - 31.9812 32.0744 0.00 0.00% 2019/11/21 시각 20:31
Boost S&P 500 3X Leverage Daily 61334 - 61305 61334 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers MSCI USA UCITS 1C 6605 - 6591 6605 0.00 0.00% 2019/11/21 시각 20:31
Ether Tracker Euro XBT Provider 13.025 - 13.025 13.11 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Covered Bond UCITS 158.6 - 158.41 158.6 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI South Africa UCITS 31.12 - 31.12 31.28 0.00 0.00% 2019/11/21 시각 20:31
WisdomTree Eurozone Quality Div 1574.7 - 1565.6 1574.7 0.00 0.00% 2019/11/21 시각 20:31
iShares Edge MSCI Europe Min Vol 4056 - 4052 4056 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI EMU Small Cap UCITS 17881 - 17858 17881 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI USA Small Cap UCITS 342.81 - 342.81 344.62 0.00 0.00% 2019/11/21 시각 20:31
SG Natural Gas X5 Daily Long GBP 1.24 - 1.23 1.31 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Russia Adr/Gdr UCITS 11014.5 - 10913 11014.5 0.00 0.00% 2019/11/21 시각 20:31
iShares USD Ultrashort Bond UCITS 78.475 - 78.19 78.475 0.00 0.00% 2019/11/21 시각 20:31
Boost Nasdaq 100 3X Leverage Daily 1609.13 - 1609.13 1631.4 0.00 0.00% 2019/11/21 시각 20:31
Boost Nasdaq 100 3X Leverage Daily 124620.5 - 124620.5 125207 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers JPX-Nikkei 400 DR 4C 17.457 - 17.457 17.48 0.00 0.00% 2019/11/21 시각 20:31
Source MSCI Emerging Markets UCITS 45.26 - 45.14 45.32 0.00 0.00% 2019/11/21 시각 20:31
WisdomTree Japan Equity Hedged Acc 17.86 - 17.86 17.86 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers Russell 2000 UCITS GB 17138 - 17138 17232 0.00 0.00% 2019/11/21 시각 20:31
iShares Listed Private Equity UCITS 22.71 - 22.71 22.83 0.00 0.00% 2019/11/21 시각 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 12894 - 12814 12894 0.00 0.00% 2019/11/21 시각 20:31
PowerShares FTSE RAFI US 1000 UCITS 1568 - 1567.9 1568 0.00 0.00% 2019/11/21 시각 20:31
PowerShares SP 500 High Dividend FR 32.625 - 32.61 32.625 0.00 0.00% 2019/11/21 시각 20:31
ETFS US Energy Infrastructure MLP GO 4.306 - 4.306 4.315 0.00 0.00% 2019/11/21 시각 20:31
iShares S&P 500 Utilities Sector Acc 6.58 - 6.58 6.593 0.00 0.00% 2019/11/21 시각 20:31
SPDR Euro Stoxx Low Volatility UCITS 35.88 - 35.88 35.9 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers FTSE All-Share UCITS DR 410.98 - 409.45 410.98 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers ShortDAX Daily UCITS 1C 1636.3 - 1635.8 1636.3 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3372.25 - 3352.5 3372.25 0.00 0.00% 2019/11/21 시각 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8592.5 - 8563 8592.5 0.00 0.00% 2019/11/21 시각 20:31
iShares Core Euro Government Bond UCITS 112.39 - 112.36 112.39 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Government Bond 1-3Yr UCITS 123.72 - 123.58 123.72 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Government Bond 3-5Yr UCITS 148.98 - 148.7 148.98 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 44.29 - 44.19 44.36 0.00 0.00% 2019/11/21 시각 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9272.5 - 9241 9272.5 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6566 - 6509.43 6566 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 428.8 - 428.1 428.9 0.00 0.00% 2019/11/21 시각 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2261.5 - 2251.5 2261.5 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2960 - 2933.97 2960 0.00 0.00% 2019/11/21 시각 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.31 - 232.13 232.31 0.00 0.00% 2019/11/21 시각 20:31
iShares EURO Total Market Value Large UCITS 1929.6 - 1913.93 1929.6 0.00 0.00% 2019/11/21 시각 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 351.41 - 351.41 351.74 0.00 0.00% 2019/11/21 시각 20:31
Source Consumer Staples S&P US Select Sector 441.72 - 440.76 441.72 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7359 - 7322.7 7359 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 8680.5 - 8645 8690.9 0.00 0.00% 2019/11/21 시각 20:31
First Trust US Large Cap Core AlphaDEX Class B 3614.5 - 3606.5 3614.5 0.00 0.00% 2019/11/21 시각 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 106.95 - 106.46 106.95 0.00 0.00% 2019/11/21 시각 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 277.62 - 277.62 278.76 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4835 - 4815.51 4835 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37 - 36.97 37.15 0.00 0.00% 2019/11/21 시각 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.77 - 45.77 45.83 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 13192 - 13060 13192 0.00 0.00% 2019/11/21 시각 20:31
iShares Dow Jones Europe Sustainability Screened 4091 - 4079 4091 0.00 0.00% 2019/11/21 시각 20:31
iShares Emerging Asia Local Government Bond UCITS 95.11 - 94.93 95.37 0.00 0.00% 2019/11/21 시각 20:31
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.96 - 103.96 104.22 0.00 0.00% 2019/11/21 시각 20:31
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 29.74 - 29.67 29.74 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.18 - 35.18 35.261 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12305 - 12304 12305 0.00 0.00% 2019/11/21 시각 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 99.565 - 99.05 99.565 0.00 0.00% 2019/11/21 시각 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 111.7 - 111.4 111.7 0.00 0.00% 2019/11/21 시각 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 109.955 - 109.57 109.955 0.00 0.00% 2019/11/21 시각 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 127.65 - 127.55 127.65 0.00 0.00% 2019/11/21 시각 20:31
iShares Dow Jones Global Sustainability Screened U 43.9 - 43.83 43.9 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.75 - 110.75 110.78 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.26 - 219.26 219.51 0.00 0.00% 2019/11/21 시각 20:31
Source Consumer Discretionary S&P US Select Sector 393.64 - 393.64 394.3 0.00 0.00% 2019/11/21 시각 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6291 - 6269 6291 0.00 0.00% 2019/11/21 시각 20:31
ETFS Wheat 0.61 - 0.61 0.617 0.00 0.00% 2019/11/21 시각 20:31
ETFS Energy 3.639 - 3.592 3.639 0.00 0.00% 2019/11/21 시각 20:31
ETFS Nickel 14 - 13.89 14 0.00 0.00% 2019/11/21 시각 20:31
ETFS All Commodities 8.08 - 8.08 8.08 0.00 0.00% 2019/11/21 시각 20:31
HSBC MSCI Japan UCITS 2649.5 - 2642 2649.5 0.00 0.00% 2019/11/21 시각 20:31
Amundi ETF S&P 500 UCITS 56.51 - 56.51 56.58 0.00 0.00% 2019/11/21 시각 20:31
DB WTI Crude Oil Booster 41.76 - 41.23 41.76 0.00 0.00% 2019/11/21 시각 20:31
ETFS Hedged WTI Crude Oil 274.5 - 271.5 274.5 0.00 0.00% 2019/11/21 시각 20:31
ETFS Leveraged Coffee ETC 0.77 - 0.69 0.77 0.00 0.00% 2019/11/21 시각 20:31
Source Russell 2000 UCITS 76 - 76 76.72 0.00 0.00% 2019/11/21 시각 20:31
iShares Agribusiness UCITS 34.24 - 34.2 34.33 0.00 0.00% 2019/11/21 시각 20:31
iShares S&P 500 USD Energy 4.7975 - 4.759 4.812 0.00 0.00% 2019/11/21 시각 20:31
WisdomTree Japan Equity UK 16.02 - 15.97 16.02 0.00 0.00% 2019/11/21 시각 20:31
ETFS Leveraged Platinum ETC 3.18 - 3.18 3.21 0.00 0.00% 2019/11/21 시각 20:31
iShares EURO STOXX 50 UCITS 37.04 - 37.04 37.04 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers Russell Midcap 25.82 - 25.82 25.94 0.00 0.00% 2019/11/21 시각 20:31
iShares Ageing Population Acc 5.994 - 5.985 6.018 0.00 0.00% 2019/11/21 시각 20:31
UBS MSCI USA ETF hedged A-acc 1292.5 - 1290.2 1295 0.00 0.00% 2019/11/21 시각 20:31
iShares EURO STOXX Small UCITS 3113 - 3100 3113 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Europe UCITS Dist 2142 - 2136 2142 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI USA Islamic UCITS 3481 - 3467.65 3481 0.00 0.00% 2019/11/21 시각 20:31
iShares US Mortgage Backed Sec 382.5 - 380.9 382.5 0.00 0.00% 2019/11/21 시각 20:31
Boost Nasdaq 100 3X Short Daily 77.05 - 76.7 77.1 0.00 0.00% 2019/11/21 시각 20:31
Source Euro Stoxx 50 TR A UCITS 6893.5 - 6866.1 6893.5 0.00 0.00% 2019/11/21 시각 20:31
Source JPX-Nikkei 400 UCITS USD 17.37 - 17.36 17.37 0.00 0.00% 2019/11/21 시각 20:31
iShares Core EURO STOXX 50 UCITS 131.6 - 131.36 131.74 0.00 0.00% 2019/11/21 시각 20:31
iShares Fallen Angels HY Corp Bnd 5.428 - 5.428 5.428 0.00 0.00% 2019/11/21 시각 20:31
db xtrackers II iBoxx US 1 3 Treas 171.79 - 171.77 171.86 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Corporate Bond BBB UK 5.24 - 5.23 5.24 0.00 0.00% 2019/11/21 시각 20:31
iShares USD Treasury Bond 20+Yr DE 407.5 - 406.4 408.6 0.00 0.00% 2019/11/21 시각 20:31
Vanguard FTSE Developed Asia Pacif 24.695 - 24.63 24.744 0.00 0.00% 2019/11/21 시각 20:31
Amundi ETF MSCI Emerging Asia UCITS 32.7 - 32.7 32.73 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers MSCI Indonesia UCITS 1C 1201.75 - 1198.1 1201.75 0.00 0.00% 2019/11/21 시각 20:31
iShares S&P 500 Industrials Sector Acc 6.299 - 6.299 6.31 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Emerging Markets UCITS Acc 33.5 - 33.32 33.55 0.00 0.00% 2019/11/21 시각 20:31
Lyxor UCITS MSCI EM Latin America C-USD 30.62 - 30.58 30.87 0.00 0.00% 2019/11/21 시각 20:31
Source Real Estate S&P US Select Sector 19.4 - 19.36 19.55 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers FTSE 100 Short Daily UCITS 377.93 - 377.93 379.17 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 255.57 - 255.57 259.1 0.00 0.00% 2019/11/21 시각 20:31
iShares Euro Government Bond 0-1Yr UCITS 84.33 - 84.26 84.33 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Emerging Markets UCITS Dist 40.16 - 40.0293 40.23 0.00 0.00% 2019/11/21 시각 20:31
PowerShares Emerging Markets USD Bond ETF 19.49 - 19.475 19.515 0.00 0.00% 2019/11/21 시각 20:31
First Trust US Small Cap Core AlphaDEX Acc 23.335 - 23.335 23.515 0.00 0.00% 2019/11/21 시각 20:31
PIMCO Low Duration US Corp Bond Source Inc 104.44 - 104.44 104.55 0.00 0.00% 2019/11/21 시각 20:31
Powershares Global Buyback Achievers UCITS 36.49 - 36.38 36.62 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers II Global Inflation-Linked 2C 26.59 - 26.54 26.65 0.00 0.00% 2019/11/21 시각 20:31
iShares EURO Total Market Growth Large UCITS 3514.75 - 3498.2 3514.75 0.00 0.00% 2019/11/21 시각 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 147.55 - 146.9 147.55 0.00 0.00% 2019/11/21 시각 20:31
iShares MSCI Emerging Markets Latin America UCITS 1303.5 - 1295 1310 0.00 0.00% 2019/11/21 시각 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.66 - 3.65 3.66 0.00 0.00% 2019/11/21 시각 20:31
PIMCO Emerging Markets Advantage Local Bond Source 105.37 - 104.81 105.37 0.00 0.00% 2019/11/21 시각 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.771 - 9.765 9.776 0.00 0.00% 2019/11/21 시각 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.73 - 71.64 71.84 0.00 0.00% 2019/11/21 시각 20:31
ETFS Agriculture 3.89 - 3.87 3.89 0.00 0.00% 2019/11/21 시각 20:01
HSBC MSCI Russia Capped 13.26 - 13.21 13.26 0.00 0.00% 2019/11/21 시각 20:01
iShares US Property Yield UCITS 30.84 - 30.84 31.19 0.00 0.00% 2019/11/21 시각 20:01
iShares Euro Ultrashort Bond UCITS 100.09 - 100.09 100.12 0.00 0.00% 2019/11/21 시각 20:01
iShares STOXX Europe 600 UCITS 39.72 - 39.72 39.77 0.00 0.00% 2019/11/21 시각 19:31
iShares Core DAX UCITS 112.54 - 112.54 112.54 0.00 0.00% 2019/11/21 시각 19:01
iShares EURO STOXX Banks 30-15 UCITS 9.169 - 9.169 9.169 0.00 0.00% 2019/11/21 시각 18:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15204 - 15204 15204 0.00 0.00% 2019/11/21 시각 16:31
SPDR Euro Stoxx Low Volatility UCITS 41.883 - 41.883 41.883 0.00 0.00% 2019/11/21 시각 15:01
db x-trackers STOXX Global Select Dividend 100 UCI 2571 - 2566.77 2571 0.00 0.00% 2019/11/21 시각 15:01
iShares US Aggregate Bond UCITS 82.99 - 82.99 82.99 0.00 0.00% 2019/11/21 시각 12:32
ETFS Grains 2.855 - 2.85 2.855 0.00 0.00% 2019/11/20 시각 20:31
DB Physical Palladium 170.21 - 169.52 170.21 0.00 0.00% 2019/11/20 시각 20:31
iShares Bric 50 UCITS 30.52 - 30.34 30.52 0.00 0.00% 2019/11/20 시각 20:31
HSBC MSCI Canada UCITS 1373.75 - 1372.28 1373.75 0.00 0.00% 2019/11/20 시각 20:31
ETFS Physical Palladium 167.09 - 165.79 167.09 0.00 0.00% 2019/11/20 시각 20:31
ETFS 3X Long EUR Short USD 13.88 - 13.88 13.91 0.00 0.00% 2019/11/20 시각 20:31
ETFS 3x Long JPY Short USD 11.535 - 11.535 11.62 0.00 0.00% 2019/11/20 시각 20:31
ETFS Forward WTI Crude Oil 33.65 - 33.54 33.65 0.00 0.00% 2019/11/20 시각 20:31
Boost Copper 3x Short Daily 70.25 - 69.8 70.25 0.00 0.00% 2019/11/20 시각 20:31
iShares FTSE MIB UCITS Dist 1194.7 - 1186.6 1194.7 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers US Dollar Cash 178.81 - 178.78 178.81 0.00 0.00% 2019/11/20 시각 20:31
Ind. S&P US Sel Sector Source 415.04 - 414.96 416.83 0.00 0.00% 2019/11/20 시각 20:31
Amundi MSCI Europe Banks UCITS 6691.5 - 6671.39 6691.5 0.00 0.00% 2019/11/20 시각 20:31
HSBC MSCI EM Latin America UCITS 2041 - 2022.24 2041 0.00 0.00% 2019/11/20 시각 20:31
iShares MSCI Europe Value Factor 522.15 - 519.97 522.15 0.00 0.00% 2019/11/20 시각 20:31
PowerShares FTSE RAFI UK 100 UCITS 1071.9 - 1063.6 1071.9 0.00 0.00% 2019/11/20 시각 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12412 - 12321.2 12418 0.00 0.00% 2019/11/20 시각 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 131.05 - 130.14 131.05 0.00 0.00% 2019/11/20 시각 20:31
PowerShares Dynamic US Market UCITS 1436.75 - 1430.14 1436.75 0.00 0.00% 2019/11/20 시각 20:31
iShares S&P 500 Materials Sector Acc 5.964 - 5.947 5.964 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3879.5 - 3850.48 3879.5 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers MSCI Mexico UCITS DR 1C 338.8 - 336.5 338.8 0.00 0.00% 2019/11/20 시각 20:31
WisdomTree Emerging Asia Equity Income 10.86 - 10.835 10.86 0.00 0.00% 2019/11/20 시각 20:31
iShares Euro Government Bond 7-10Yr UCITS 193.19 - 193.19 193.31 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1010.8 - 1010.8 1016.8 0.00 0.00% 2019/11/20 시각 20:31
iShares Euro Government Bond 15-30Yr UCITS 230.16 - 230.16 231.42 0.00 0.00% 2019/11/20 시각 20:31
iShares USD Short Duration Corp Bond UCITS 79.59 - 79.59 79.73 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5862.5 - 5838.75 5862.5 0.00 0.00% 2019/11/20 시각 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 9603 - 9603 9610 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21933 - 21933 21973.3 0.00 0.00% 2019/11/20 시각 20:31
iShares Euro Corporate Bond ex-Financials UCITS 103.06 - 103.06 103.3 0.00 0.00% 2019/11/20 시각 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1343.5 - 1340.5 1343.5 0.00 0.00% 2019/11/20 시각 20:31
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.34 - 107.34 107.52 0.00 0.00% 2019/11/20 시각 20:31
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.25 - 35.13 35.25 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 7925.5 - 7925.5 7938 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9316.5 - 9300 9331 0.00 0.00% 2019/11/20 시각 20:31
iShares Euro Inflation Linked Government Bond UCIT 188.18 - 188.18 188.49 0.00 0.00% 2019/11/20 시각 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1314.5 - 1305.52 1314.5 0.00 0.00% 2019/11/20 시각 20:31
ETFS Zinc 7.45 - 7.42 7.45 0.00 0.00% 2019/11/20 시각 20:31
ETFS Leveraged Wheat 16.04 - 15.85 16.04 0.00 0.00% 2019/11/20 시각 20:31
iShares TA-25 Israel 6.3738 - 6.3738 6.4075 0.00 0.00% 2019/11/20 시각 20:31
HSBC MSCI Korea UCITS 3559 - 3548 3559 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers Nifty 50 12753 - 12717 12756.66 0.00 0.00% 2019/11/20 시각 20:31
HSBC MSCI Turkey UCITS 193.25 - 192.9 194.12 0.00 0.00% 2019/11/20 시각 20:31
1130.25 - 1130.25 1138 0.00 0.00% 2019/11/20 시각 20:31
ETFS 5x Short EUR Long GBP ETC 1212 - 1210 1212 0.00 0.00% 2019/11/20 시각 20:31
3.611 - 3.611 3.63 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers MSCI Korea UCITS DR 5204 - 5204 5213.08 0.00 0.00% 2019/11/20 시각 20:31
PowerShares FTSE RAFI Europe UCITS 817.35 - 817.13 817.35 0.00 0.00% 2019/11/20 시각 20:31
iShares S&P 500 Industrials Sector Acc 490.6 - 490.5 490.73 0.00 0.00% 2019/11/20 시각 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 889 - 889 891.84 0.00 0.00% 2019/11/20 시각 20:31
iShares S&P 500 Consumer Staples Sector Acc 459.7 - 457.9 459.7 0.00 0.00% 2019/11/20 시각 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 1342.5 - 1335.85 1342.5 0.00 0.00% 2019/11/20 시각 20:31
ETFS Sugar 6.59 - 6.55 6.59 0.00 0.00% 2019/11/20 시각 20:01
ETFS Industrial Metals 11.13 - 11.13 11.17 0.00 0.00% 2019/11/20 시각 20:01
iShares MDAX UCITS DE 231.03 - 231.03 231.03 0.00 0.00% 2019/11/20 시각 19:31
iShares STOXX Europe Small 200 UCITS 29.91 - 29.91 29.91 0.00 0.00% 2019/11/20 시각 19:31
iShares Italy Government Bond UCITS 167.41 - 167.41 167.59 0.00 0.00% 2019/11/20 시각 19:31
ETFS Leveraged Sugar ETC 1.76 - 1.76 1.76 0.00 0.00% 2019/11/20 시각 19:01
iShares $ Ultrashort Bond UCITS USD Acc 5.21 - 5.21 5.21 0.00 0.00% 2019/11/20 시각 18:31
Boost WTI Oil 3X Leverage Daily 38.8 - 38.8 38.8 0.00 0.00% 2019/11/20 시각 18:31
ETFS Cocoa 2.7 - 2.7 2.72 0.00 0.00% 2019/11/20 시각 18:02
iShares STOXX Europe 600 Banks UCITS 13.562 - 13.562 13.562 0.00 0.00% 2019/11/20 시각 15:31
iShares STOXX Europe 600 Construction & Materials 50.23 - 50.23 50.23 0.00 0.00% 2019/11/20 시각 13:32
ETFS Short CNY Long USD 38.31 - 38.3 38.5 0.00 0.00% 2019/11/19 시각 20:31
ETFS Short USD Long GBP 3558.5 - 3558.5 3568.5 0.00 0.00% 2019/11/19 시각 20:31
ETFS 3x Short EUR Long GBP 3622.5 - 3622.5 3646 0.00 0.00% 2019/11/19 시각 20:31
ETFS 3x Short GBP Long USD 60.81 - 60.6 61.32 0.00 0.00% 2019/11/19 시각 20:31
iShares FTSE MIB UCITS Acc 7693.5 - 7690 7782 0.00 0.00% 2019/11/19 시각 20:31
db x-trackers JPX-Nikkei 400 1529.75 - 1528 1529.75 0.00 0.00% 2019/11/19 시각 20:31
Boost FTSE 100 2X Short Daily 3307 - 3230 3314 0.00 0.00% 2019/11/19 시각 20:31
ETFS 5x Long USD Short GBP ETC 8273.5 - 8260 8273.5 0.00 0.00% 2019/11/19 시각 20:31
UBS - FTSE 100 UCITS GBP A-dis 6849.5 - 6836 6928 0.00 0.00% 2019/11/19 시각 20:31
ETFS Forward Energy DJ UBSCI F3 18.22 - 18.21 18.22 0.00 0.00% 2019/11/19 시각 20:31
iShares MSCI Europe Momentum UK 611.6 - 610.5 613.88 0.00 0.00% 2019/11/19 시각 20:31
UBS MSCI EMU UCITS hedged A-acc 1131.5 - 1131.5 1139.45 0.00 0.00% 2019/11/19 시각 20:31
WisdomTree Germany Equity UCITS 1038.7 - 1038.7 1045 0.00 0.00% 2019/11/19 시각 20:31
Bitcoin Tracker EUR XBT Provider 343.15 - 343.15 347.95 0.00 0.00% 2019/11/19 시각 20:31
CSOP Source FTSE China A50 UCITS 23.11 - 23.11 23.16 0.00 0.00% 2019/11/19 시각 20:31
iShares MSCI Mexico Capped UCITS 106.99 - 106.99 106.99 0.00 0.00% 2019/11/19 시각 20:31
ETFS Forward Agriculture DJ UBSCI F3 7.17 - 7.12 7.17 0.00 0.00% 2019/11/19 시각 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 109.95 - 109.64 109.95 0.00 0.00% 2019/11/19 시각 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.38 - 112.26 112.38 0.00 0.00% 2019/11/19 시각 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2391.2 - 2388.5 2397.4 0.00 0.00% 2019/11/19 시각 20:31
ETFS Aluminium 2.652 - 2.652 2.663 0.00 0.00% 2019/11/19 시각 20:31
Amundi MSCI EMU UCITS 18705 - 18680 18780 0.00 0.00% 2019/11/19 시각 20:31
UBS MSCI EMU UCITS USD 27.23 - 27.23 27.41 0.00 0.00% 2019/11/19 시각 20:31
WisdomTree ISEQ 20 UCITS 14.08 - 13.99 14.08 0.00 0.00% 2019/11/19 시각 20:31
ETFS 3x Short USD Long GBP 1243 - 1243 1243 0.00 0.00% 2019/11/19 시각 20:31
db x-trackers MSCI Japan DR 2D 23.435 - 23.435 23.535 0.00 0.00% 2019/11/19 시각 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 160.97 - 160.97 161 0.00 0.00% 2019/11/19 시각 20:31
iShares GBP Corporate Bond ex-Financials UCITS 154.62 - 154.62 154.67 0.00 0.00% 2019/11/19 시각 20:31
Vanguard Global Liquidity Factor 36.03 - 36.03 36.03 0.00 0.00% 2019/11/19 시각 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.56 - 137.56 137.56 0.00 0.00% 2019/11/19 시각 15:01
Source RDX UCITS 157.24 - 157.24 157.24 0.00 0.00% 2019/11/19 시각 9:01
ETFS Leveraged Corn ETC 1.36 - 1.36 1.36 0.00 0.00% 2019/11/19 시각 9:01
Boost FTSE 100 1X Short Daily 6054.5 - 6054.5 6054.5 0.00 0.00% 2019/11/19 시각 9:01
db x-trackers MSCI Japan DR 6C 2351.5 - 2351.5 2351.5 0.00 0.00% 2019/11/19 시각 9:01
Ossiam Shiller Barclays Cape UK 29692.5 - 29692.5 29692.5 0.00 0.00% 2019/11/19 시각 9:01
WisdomTree Europe Equity Hedged 1181.9 - 1181.9 1181.9 0.00 0.00% 2019/11/19 시각 9:01
Fidelity Global Quality Income Inc 6.273 - 6.273 6.273 0.00 0.00% 2019/11/19 시각 9:01
db x-trackers MSCI Africa Top 50 UCITS 7.85 - 7.85 7.85 0.00 0.00% 2019/11/19 시각 9:01
WisdomTree Enhanced Commodity A-USD Inc 765.62 - 765.62 765.62 0.00 0.00% 2019/11/19 시각 9:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.79 - 114.79 114.79 0.00 0.00% 2019/11/19 시각 9:01
Nomura Nikkei 225 EUR 136.6 - 136.6 136.6 0.00 0.00% 2019/11/19 시각 9:01
Source MSCI USA UCITS 83.58 - 83.58 83.58 0.00 0.00% 2019/11/19 시각 9:01
ETFS Long CHF Short GBP 5387.5 - 5387.5 5387.5 0.00 0.00% 2019/11/19 시각 9:01
iShares Edge MSCI USA MF GBp 7.6875 - 7.6875 7.6875 0.00 0.00% 2019/11/19 시각 9:01
WisdomTree Japan Equity Hedged 1039.5 - 1039.5 1039.5 0.00 0.00% 2019/11/19 시각 9:01
Source EURO STOXX Optimised Banks 4811.8 - 4811.8 4811.8 0.00 0.00% 2019/11/19 시각 9:01
db x-trackers DBLCI - OY Balanced UCITS 3C 2136.5 - 2136.5 2136.5 0.00 0.00% 2019/11/19 시각 9:01
Amundi ETF MSCI Emerging Latin America UCITS 15.25 - 15.25 15.25 0.00 0.00% 2019/11/19 시각 9:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.128 - 37.128 37.128 0.00 0.00% 2019/11/17 시각 5:01
ETFS Short Brent Crude 52.34 - 52.34 52.34 0.00 0.00% 2019/11/16 시각 22:02
HSBC MSCI Canada UCITS 17.84 - 17.84 17.84 0.00 0.00% 2019/11/16 시각 22:02
ETFS Long USD Short GBP 5382.5 - 5382.5 5382.5 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short EUR Long USD 5005.5 - 5005.5 5005.5 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short GBP Long USD 58.08 - 58.08 58.08 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short JPY Long GBP 4304.5 - 4304.5 4304.5 0.00 0.00% 2019/11/16 시각 22:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/11/16 시각 22:02
Boost FTSE MIB 3x Short Daily 383.4 - 383.4 383.4 0.00 0.00% 2019/11/16 시각 22:02
iShares Corp Bond Int Rate Hgd 76.62 - 76.62 76.62 0.00 0.00% 2019/11/16 시각 22:02
Boost BTP 10Y 3X Leverage Daily 15013.5 - 15013.5 15013.5 0.00 0.00% 2019/11/16 시각 22:02
Ossiam FTSE 100 Min Variance 1C 19636 - 19636 19636 0.00 0.00% 2019/11/16 시각 22:02
Boost Bund 10Y 3X Leverage Daily 14588.5 - 14588.5 14588.5 0.00 0.00% 2019/11/16 시각 22:02
Boost FTSE MIB 3x Leverage Daily 9037 - 9037 9037 0.00 0.00% 2019/11/16 시각 22:02
Boost Euro Stoxx50 3X Short Daily 330.55 - 330.55 330.55 0.00 0.00% 2019/11/16 시각 22:02
Boost Euro Stoxx50 3X Leverage Daily 23452 - 23452 23452 0.00 0.00% 2019/11/16 시각 22:02
iShares S&P 500 Materials Sector Acc 467.65 - 467.65 467.65 0.00 0.00% 2019/11/16 시각 22:02
Amundi ETF Euro Stoxx Small Cap UCITS 4224.5 - 4224.5 4224.5 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.19 - 23.19 23.19 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1797.7 - 1797.7 1797.7 0.00 0.00% 2019/11/16 시각 22:02
ETFS Tin 28.76 - 28.76 28.76 0.00 0.00% 2019/11/16 시각 22:02
ETFS Lead 18.04 - 18.04 18.04 0.00 0.00% 2019/11/16 시각 22:02
ETFS Softs 2.897 - 2.897 2.897 0.00 0.00% 2019/11/16 시각 22:02
ETFS Cotton 2.06 - 2.06 2.06 0.00 0.00% 2019/11/16 시각 22:02
ETFS Gasoline 26.88 - 26.88 26.88 0.00 0.00% 2019/11/16 시각 22:02
ETFS Livestock 2.781 - 2.781 2.781 0.00 0.00% 2019/11/16 시각 22:02
ETFS Petroleum 12.65 - 12.65 12.65 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short Silver 16.16 - 16.16 16.16 0.00 0.00% 2019/11/16 시각 22:02
Nomura Nikkei 225 USD 148.7 - 148.7 148.7 0.00 0.00% 2019/11/16 시각 22:02
SG SX5E X5 Daily Long 53.76 - 53.76 53.76 0.00 0.00% 2019/11/16 시각 22:02
Source JPX-Nikkei 400 155.23 - 155.23 155.23 0.00 0.00% 2019/11/16 시각 22:02
db x-trackers Nifty 50 163.66 - 163.66 163.66 0.00 0.00% 2019/11/16 시각 22:02
UBS BBG CMCI WTI CRUDE 73.09 - 73.09 73.09 0.00 0.00% 2019/11/16 시각 22:02
ETFS Long EUR Short USD 2519.5 - 2519.5 2519.5 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short CHF Long GBP 3369 - 3369 3369 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short GBP Long USD 4502.5 - 4502.5 4502.5 0.00 0.00% 2019/11/16 시각 22:02
Source MSCI Japan UCITS 63.92 - 63.92 63.92 0.00 0.00% 2019/11/16 시각 22:02
SG WTI X5 Daily Long USD 10.1 - 10.1 10.1 0.00 0.00% 2019/11/16 시각 22:02
WisdomTree Europe Equity 18.448 - 18.448 18.448 0.00 0.00% 2019/11/16 시각 22:02
SG FTSE 100 X5 Daily Long 101.23 - 101.23 101.23 0.00 0.00% 2019/11/16 시각 22:02
SG Gold X5 Daily Long GBP 117.64 - 117.64 117.64 0.00 0.00% 2019/11/16 시각 22:02
SG S&P X5 Daily Short USD 32.98 - 32.98 32.98 0.00 0.00% 2019/11/16 시각 22:02
SG WTI X5 Daily Short USD 4.86 - 4.86 4.86 0.00 0.00% 2019/11/16 시각 22:02
ETFS 3x Long USD Short GBP 7161.5 - 7161.5 7161.5 0.00 0.00% 2019/11/16 시각 22:02
ETFS 3x Short EUR Long USD 78.99 - 78.99 78.99 0.00 0.00% 2019/11/16 시각 22:02
ETFS Leveraged Agriculture 4.34 - 4.34 4.34 0.00 0.00% 2019/11/16 시각 22:02
ETFS Leveraged Brent Crude 53.49 - 53.49 53.49 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS MSCI USA D-EUR 23184.5 - 23184.5 23184.5 0.00 0.00% 2019/11/16 시각 22:02
SG Gold X5 Daily Short GBP 59.01 - 59.01 59.01 0.00 0.00% 2019/11/16 시각 22:02
HSBC MSCI EM Far East UCITS 3554.5 - 3554.5 3554.5 0.00 0.00% 2019/11/16 시각 22:02
Boost BTP 10Y 3X Short Daily 2546 - 2546 2546 0.00 0.00% 2019/11/16 시각 22:02
SG Copper X5 Daily Short USD 115.28 - 115.28 115.28 0.00 0.00% 2019/11/16 시각 22:02
ETFS Longer Dated Brent Crude 37.29 - 37.29 37.29 0.00 0.00% 2019/11/16 시각 22:02
WisdomTree India Earnings Inc 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/11/16 시각 22:02
Ether Tracker One XBT Provider 15.729 - 15.729 15.729 0.00 0.00% 2019/11/16 시각 22:02
Vanguard Global Min Volatility 36.77 - 36.77 36.77 0.00 0.00% 2019/11/16 시각 22:02
BMO Enhanced Income Euro Equity 25.133 - 25.133 25.133 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short Industrial Metals DJ 44.95 - 44.95 44.95 0.00 0.00% 2019/11/16 시각 22:02
iShares Edge MSCI Europe MF GBp 6.366 - 6.366 6.366 0.00 0.00% 2019/11/16 시각 22:02
db x-trackers MSCI USA Energy DR 31.51 - 31.51 31.51 0.00 0.00% 2019/11/16 시각 22:02
SG Natural Gas X3 Daily Long USD 27.25 - 27.25 27.25 0.00 0.00% 2019/11/16 시각 22:02
PIMCO EM Advantage Local Bond EUR 77.025 - 77.025 77.025 0.00 0.00% 2019/11/16 시각 22:02
SG Natural Gas X3 Daily Short USD 20.92 - 20.92 20.92 0.00 0.00% 2019/11/16 시각 22:02
SG Natural Gas X5 Daily Short GBP 0.2 - 0.2 0.2 0.00 0.00% 2019/11/16 시각 22:02
SG Natural Gas X5 Daily Short USD 0.18 - 0.18 0.18 0.00 0.00% 2019/11/16 시각 22:02
ETFS Short All Commodities DJ UBSCI 80.32 - 80.32 80.32 0.00 0.00% 2019/11/16 시각 22:02
iShares Spain Government Bond UCITS 175.95 - 175.95 175.95 0.00 0.00% 2019/11/16 시각 22:02
iShares US Equity Buyback Achievers 7.028 - 7.028 7.028 0.00 0.00% 2019/11/16 시각 22:02
PowerShares FTSE RAFI US 1000 UCITS 20.41 - 20.41 20.41 0.00 0.00% 2019/11/16 시각 22:02
iShares Euro Government Bond 10-15yr 165.03 - 165.03 165.03 0.00 0.00% 2019/11/16 시각 22:02
Boost Euro Stoxx Banks 3X Short Daily 1696.8 - 1696.8 1696.8 0.00 0.00% 2019/11/16 시각 22:02
ETFS GBP Daily Hedged Brent Crude Oil 377.85 - 377.85 377.85 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.66 - 74.66 74.66 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5788 - 5788 5788 0.00 0.00% 2019/11/16 시각 22:02
iShares Global High Yield Corp Bond Acc 4.771 - 4.771 4.771 0.00 0.00% 2019/11/16 시각 22:02
ETFS Forward All Commodities DJ UBSCI F3 18.32 - 18.32 18.32 0.00 0.00% 2019/11/16 시각 22:02
iShares Euro Government Bond 5-7Yr UCITS 139.16 - 139.16 139.16 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8899 - 8899 8899 0.00 0.00% 2019/11/16 시각 22:02
Fidelity Europe Quality Income Hedged Acc 5.771 - 5.771 5.771 0.00 0.00% 2019/11/16 시각 22:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3754 - 3754 3754 0.00 0.00% 2019/11/16 시각 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5859.5 - 5859.5 5859.5 0.00 0.00% 2019/11/16 시각 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.44 - 97.44 97.44 0.00 0.00% 2019/11/16 시각 22:02
SPDR MSCI Europe Small Cap Value Weighted Acc 31.01 - 31.01 31.01 0.00 0.00% 2019/11/16 시각 22:02
iShares Emerging Asia Local Government Bond UCITS 73.89 - 73.89 73.89 0.00 0.00% 2019/11/16 시각 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.8 - 5.8 5.8 0.00 0.00% 2019/11/16 시각 22:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/11/16 시각 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.788 - 27.788 27.788 0.00 0.00% 2019/11/16 시각 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 131.93 - 131.93 132.04 0.00 0.00% 2019/11/15 시각 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 377.83 - 377.35 377.83 0.00 0.00% 2019/11/15 시각 20:31
ETFS Soybean Oil 3.295 - 3.295 3.32 0.00 0.00% 2019/11/15 시각 20:31
iShares TA-25 Israel 495.5 - 495.41 496.4 0.00 0.00% 2019/11/15 시각 20:31
HSBC MSCI Brazil UCITS 20.31 - 20.2 20.34 0.00 0.00% 2019/11/15 시각 20:31
ETFS Long EUR Short GBP 4429.5 - 4428 4429.5 0.00 0.00% 2019/11/15 시각 20:31
ETFS 3x Long EUR Short GBP 2831.5 - 2831.5 2840 0.00 0.00% 2019/11/15 시각 20:31
db x-trackers MSCI Canada UCITS 1C 55.85 - 55.78 55.85 0.00 0.00% 2019/11/15 시각 20:31
ETFS GBP Daily Hedged Industrial Metals 599.5 - 599 599.5 0.00 0.00% 2019/11/15 시각 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8625 - 8625 8627 0.00 0.00% 2019/11/15 시각 20:31
SG Natural Gas X5 Daily Long USD 1.55 - 1.49 1.55 0.00 0.00% 2019/11/15 시각 20:31
iShares MSCI EMU Mid Cap UCITS 42.14 - 42.14 42.14 0.00 0.00% 2019/11/14 시각 19:32
iShares Diversified Commodity Swap UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 시각 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 시각 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 시각 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 시각 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 시각 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 시각 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 시각 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 시각 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 시각 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 시각 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 시각 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 시각 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 시각 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 시각 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 시각 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 시각 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 시각 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 시각 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 시각 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 시각 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 시각 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 시각 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 시각 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 시각 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 시각 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 시각 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 시각 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 시각 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 시각 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 시각 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 시각 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 시각 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 시각 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 시각 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 시각 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 시각 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 시각 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 시각 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 시각 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 시각 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 시각 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 시각 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 시각 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 시각 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 시각 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 시각 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 시각 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 시각 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 시각 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 시각 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 시각 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 시각 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 시각 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 시각 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 시각 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 시각 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 시각 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 시각 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 시각 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 시각 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 시각 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 시각 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 시각 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 시각 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 시각 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 시각 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 시각 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 시각 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 시각 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 시각 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 시각 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 시각 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 시각 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 시각 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 시각 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 시각 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 시각 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 시각 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 시각 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 시각 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 시각 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 시각 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 시각 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 시각 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 시각 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 시각 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 시각 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 시각 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 시각 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 시각 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 시각 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 시각 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 시각 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 시각 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 시각 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 시각 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 시각 0:00