온라인 포럼
Australia
Australia

aud/usd

0.6821
실시간 비율
0 (0.07%)
변화
19 November 2019
시각 16:26:09
0 (0.81%)
변경 / 3 개월
0 (1.53%)
변경 / 6 개월
0 (6.47%)
연간 변동

18 Karat Gold

51
실시간 비율
0 (0%)
변화
13 November 2019
시각 11:01:32
2 (3.77%)
변경 / 3 개월
7 (15.91%)
변경 / 6 개월
12 (30.77%)
연간 변동

ASX Small Ordinaries

6,914
실시간 비율
32 (0.46%)
변화
19 November 2019
시각 09:01:45
364 (5.55%)
변경 / 3 개월
454 (7.03%)
변경 / 6 개월
1,128 (19.49%)
연간 변동

Australia

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Ellerston Australian Share Fund 1.015 1.022 1.015 1.022 0.01 1.30% 2019/11/19 시각 16:01
Russell Balanced Portfolio Super Suite 3.06 3.061 3.06 3.061 0.01 0.29% 2019/11/19 시각 16:01
Aberdeen Australian Equities Fund 1.288 1.291 1.288 1.291 0.01 0.39% 2019/11/19 시각 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.283 1.282 1.282 1.283 0.00 0.16% 2019/11/19 시각 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.382 2.381 2.381 2.382 0.00 0.13% 2019/11/19 시각 13:01
CFS FC W Pen-FirstChoice W Moderate 2.814 2.815 2.814 2.815 0.01 0.29% 2019/11/19 시각 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 1.03 1.031 1.03 1.031 0.00 0.29% 2019/11/19 시각 13:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.913 2.923 2.913 2.923 0.01 0.31% 2019/11/19 시각 13:01
Realindex RAFI Australian Share-Class A 1.36 1.365 1.36 1.365 0.01 0.37% 2019/11/19 시각 13:01
Energy Super MySuper 3.657 3.658 3.657 3.658 0.01 0.27% 2019/11/19 시각 13:01
North Index Balanced 0.934 0.935 0.934 0.935 0.00 0.32% 2019/11/19 시각 13:01
Energy Super Balanced 3.657 3.658 3.657 3.658 0.01 0.27% 2019/11/19 시각 13:01
IFP Global Franchise Fund 2.39 2.379 2.379 2.39 0.01 0.42% 2019/11/19 시각 13:01
CFS FC ESup-CFS Geared Share 8.62 8.687 8.62 8.687 0.07 0.78% 2019/11/19 시각 13:01
CFS FC PSup-CFS Geared Share 7.314 7.371 7.314 7.371 0.06 0.77% 2019/11/19 시각 13:01
Paradice Global Small Mid Cap 2.12 2.125 2.12 2.125 0.00 0.09% 2019/11/19 시각 13:01
Arrowstreet Global Equity Fund 1.155 1.154 1.154 1.155 0.00 0.26% 2019/11/19 시각 13:01
CFS FC W Pen-Magellan W Global 4.044 4.041 4.041 4.044 0.01 0.22% 2019/11/19 시각 13:01
Antipodes Global Fund - Class P 1.721 1.72 1.72 1.721 0.00 0.12% 2019/11/19 시각 13:01
CFS FC ESup-Magellan Global Sel 2.265 2.263 2.263 2.265 0.01 0.22% 2019/11/19 시각 13:01
CFS FC W Pen-CFS W Geared Share 9.049 9.128 9.049 9.128 0.08 0.87% 2019/11/19 시각 13:01
CFS FC W PSup-Magellan W Global 3.541 3.538 3.538 3.541 0.01 0.23% 2019/11/19 시각 13:01
CFS FC WS Inv-Magellan W Global 2.628 2.626 2.626 2.628 0.01 0.23% 2019/11/19 시각 13:01
Walter Scott Global Equity Fund 2.934 2.932 2.932 2.934 0.01 0.27% 2019/11/19 시각 13:01
CFS FC ESup-CFS Geared Share Sel 3.249 3.274 3.249 3.274 0.03 0.78% 2019/11/19 시각 13:01
CFS FC W PSup-CFS W Geared Share 7.679 7.737 7.679 7.737 0.06 0.80% 2019/11/19 시각 13:01
Strategic Australian Equity Fund 19.166 19.241 19.166 19.241 0.07 0.35% 2019/11/19 시각 13:01
CFS FC W Inv-FC W Multi-Index Div 1.145 1.146 1.145 1.146 0.00 0.17% 2019/11/19 시각 13:01
CFS FC W Pen-FirstChoice W Growth 3.031 3.032 3.031 3.032 0.01 0.36% 2019/11/19 시각 13:01
CFS FC W PSup-FirstChoice W Growth 2.683 2.684 2.683 2.684 0.01 0.34% 2019/11/19 시각 13:01
Realindex RAFI Wholesale Australia 1.506 1.512 1.506 1.512 0.01 0.33% 2019/11/19 시각 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.825 1.831 1.825 1.831 0.01 0.44% 2019/11/19 시각 13:01
CFS FC W Pen-FirstChoice W Aus Share 4.302 4.315 4.302 4.315 0.02 0.47% 2019/11/19 시각 13:01
Dimensional Global Core Equity Trust 17.215 17.217 17.215 17.217 0.03 0.17% 2019/11/19 시각 13:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.459 3.471 3.459 3.471 0.01 0.38% 2019/11/19 시각 13:01
Bentham Wholesale Syndicated Loan Fund 0.988 0.987 0.987 0.988 0.00 0.00% 2019/11/19 시각 13:01
CFS FC W Inv-FC W Multi-Index Balanced 1.084 1.085 1.084 1.085 0.00 0.28% 2019/11/19 시각 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.322 3.324 3.322 3.324 0.01 0.33% 2019/11/19 시각 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.857 2.858 2.857 2.858 0.01 0.28% 2019/11/19 시각 13:01
Dimensional Australian Core Equity Trust 13.737 13.797 13.737 13.797 0.05 0.38% 2019/11/19 시각 13:01
BlackRock Indexed International Equity Fund 0.937 0.936 0.936 0.937 0.00 0.32% 2019/11/19 시각 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.73 2.731 2.73 2.731 0.01 0.26% 2019/11/19 시각 13:01
AMP Capital Enhanced Index International Share 1.601 1.599 1.599 1.601 0.01 0.31% 2019/11/19 시각 10:01
Ipac Select Index Balanced 0.934 0.935 0.934 0.935 0.00 0.32% 2019/11/19 시각 10:01
AMP FS Super-AMP Super Easy Balanced 2.337 2.336 2.336 2.337 0.01 0.34% 2019/11/19 시각 10:01
Russell Global Opportunities Fund Class A 1.16 1.158 1.158 1.16 0.01 0.43% 2019/11/19 시각 10:01
Vanguard High Yield Australian Shares Fund 1.251 - 1.251 1.251 0.01 0.56% 2019/11/19 시각 10:01
Fidelity Australian Equities Fund 36.764 - 36.764 36.764 0.17 0.46% 2019/11/19 시각 9:01
AMP Capital Future Directions Balanced Fund - Clas 1.188 - 1.188 1.188 0.00 0.25% 2019/11/19 시각 9:01
AMP Capital Future Directions Balanced Fund 1.2 - 1.2 1.2 0.00 0.33% 2019/11/19 시각 9:01
CFS FC ESup-FirstChoice Moderate Select 1.533 - 1.533 1.533 0.01 0.33% 2019/11/19 시각 9:01
CFS FC W PSup-FirstChoice W Fixed Int 2.098 - 2.098 2.098 0.00 0.10% 2019/11/19 시각 9:01
CFS FC W PSup-FirstChoice W Moderate 2.49 - 2.49 2.49 0.01 0.28% 2019/11/19 시각 9:01
Vanguard International Shares Index Fund 2.494 - 2.494 2.494 0.01 0.32% 2019/11/19 시각 9:01
PIMCO Australian Bond Fund 1128.036 - 1128.036 1128.036 0.80 0.07% 2019/11/19 시각 9:01
Vanguard Growth Index Fund 1.513 - 1.513 1.513 0.01 0.33% 2019/11/19 시각 9:01
IOOF Balanced Investor Trust 1.453 - 1.453 1.453 0.00 0.21% 2019/11/19 시각 9:01
Vanguard Balanced Index Fund 1.496 - 1.496 1.496 0.00 0.27% 2019/11/19 시각 9:01
Vanguard High Growth Index Fund 1.762 - 1.762 1.762 0.01 0.40% 2019/11/19 시각 9:01
Russell Global Bond Fund Class B 1.15 - 1.15 1.15 0.00 0.09% 2019/11/19 시각 9:01
Vanguard Conservative Index Fund 1.268 - 1.268 1.268 0.00 0.16% 2019/11/19 시각 9:01
CFS FC W Pen-CFS W Index Aus Bond 2.258 - 2.258 2.258 0.00 0.04% 2019/11/19 시각 9:01
CFS FC W PSup-CFS W Index Aus Bond 2.016 - 2.016 2.016 0.00 0.05% 2019/11/19 시각 9:01
Realindex RAFI Global Share-Class A 1.483 - 1.483 1.483 0.00 0.20% 2019/11/19 시각 9:01
CFS FC ESup-FirstChoice Growth Select 1.66 - 1.66 1.66 0.01 0.36% 2019/11/19 시각 9:01
PIMCO Global Bond Fund Wholesale Class 1.001 - 1.001 1.001 0.00 0.20% 2019/11/19 시각 9:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.352 - 1.352 1.352 0.00 0.15% 2019/11/19 시각 9:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.646 - 1.646 1.646 0.01 0.30% 2019/11/19 시각 9:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.502 - 1.502 1.502 0.00 0.27% 2019/11/19 시각 9:01
CFS FC W Pen-FirstChoice W Conservative 2.352 - 2.352 2.352 0.00 0.17% 2019/11/19 시각 9:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.326 - 2.326 2.326 0.00 0.17% 2019/11/19 시각 9:01
Bennelong ex-20 Australian Equities Fund 2.53 - 2.53 2.53 0.02 0.76% 2019/11/19 시각 9:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.076 - 2.076 2.076 0.00 0.14% 2019/11/19 시각 9:01
AMP FS Retirement-AMP Super Easy Balanced 2.169 - 2.169 2.169 0.01 0.32% 2019/11/19 시각 9:01
Investors Mutual WS Australian Share Fund 3.238 - 3.238 3.238 0.01 0.22% 2019/11/19 시각 9:01
PIMCO Australian Bond Fund Wholesale Class 1.016 - 1.016 1.016 0.00 0.10% 2019/11/19 시각 9:01
CFS FirstChoice Multi-Index Balanced Fund - Class 1.09 - 1.09 1.09 0.00 0.37% 2019/11/19 시각 9:01
Vanguard International Shares Index Fund Hedged - 0.908 - 0.908 0.908 0.01 0.78% 2019/11/19 시각 9:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.399 - 2.399 2.399 0.01 0.21% 2019/11/19 시각 9:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.138 - 1.138 1.138 0.00 0.26% 2019/11/19 시각 9:01
Henderson Australian Fixed Interest Fund - Institu 1.119 - 1.119 1.119 0.00 0.09% 2019/11/19 시각 9:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1 - 1 1 0.00 0.10% 2019/11/19 시각 9:01
Vanguard Australian Property Securities Index Fund 1.107 - 1.107 1.107 0.02 1.37% 2019/11/19 시각 9:01
Vanguard International Fixed Interest Index Fund H 1.242 - 1.242 1.242 0.00 0.08% 2019/11/19 시각 9:01
Macquarie SO TAP-IFP Global Franchise 3.621 - 3.621 3.621 0.00 0.00% 2019/11/17 시각 6:02
Macquarie SO A Pen-IFP Global Franchise 3.621 - 3.621 3.621 0.00 0.00% 2019/11/16 시각 6:02
Macquarie SO Super-IFP Global Franchise 3.233 - 3.233 3.233 0.00 0.00% 2019/11/16 시각 6:02
Magellan Infrastructure Fund 1.469 - 1.469 1.469 0.00 0.00% 2019/11/15 시각 16:01
Bentham Professional Syndicated Loan Fund 0.925 - 0.925 0.925 0.00 0.00% 2019/11/15 시각 13:02
MFS Fully Hedged Global Equity Trust 1.027 - 1.027 1.027 0.00 0.00% 2019/11/15 시각 7:01
Vanguard International Property Securities Index F 1.27 - 1.27 1.27 0.00 0.00% 2019/11/15 시각 7:01
Bentham Professional Global Income Fund 1.01 - 1.01 1.01 0.00 0.00% 2019/11/14 시각 13:01
Commonwealth Life Corporate Super - Managed 9.052 - 9.052 9.052 0.00 0.00% 2019/11/12 시각 16:01
Bentham Wholesale Global Income Fund 1.045 - 1.045 1.045 0.00 0.00% 2019/11/11 시각 13:01
T. Rowe Price Global Equity Fund 1.53 - 1.53 1.53 0.00 0.00% 2019/10/26 시각 2:32
PIMCO Diversified Fixed Interest Fund 969.904 - 969.904 969.904 0.00 0.00% 2019/10/19 시각 6:02
IFP Global Franchise Fund Hedged 1.485 - 1.485 1.485 0.00 0.00% 2019/10/18 시각 13:03
Sunsuper Balanced 3.528 - 3.528 3.528 0.00 0.00% 2019/10/04 시각 13:04
VicSuper FutureSaver Growth 1.884 - 1.884 1.884 0.00 0.00% 2019/10/04 시각 13:04
Sunsuper Lifecycle Balanced Pool 1.686 - 1.686 1.686 0.00 0.00% 2019/10/04 시각 13:04
Sunsuper Growth 3.538 - 3.538 3.538 0.00 0.00% 2019/10/04 시각 13:04
Sunsuper Lifecycle Retirement Pool 1.511 - 1.511 1.511 0.00 0.00% 2019/10/04 시각 13:04
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 시각 4:32
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 시각 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 시각 14:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 시각 17:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 시각 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 시각 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 시각 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 시각 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 시각 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 시각 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 시각 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 시각 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 시각 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 시각 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 시각 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 시각 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 시각 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 시각 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 시각 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 시각 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 시각 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 시각 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 시각 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 시각 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 시각 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 시각 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 시각 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 시각 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 시각 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 시각 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 시각 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 시각 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 시각 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 시각 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 시각 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 시각 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 시각 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 시각 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 시각 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 시각 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 시각 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 시각 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 시각 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 시각 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 시각 0:00