온라인 포럼
Austria
Austria

ATX Prime

1,446
실시간 비율
0 (0%)
변화
14 November 2019
시각 22:01:43
164 (12.79%)
변경 / 3 개월
1 (0.07%)
변경 / 6 개월
154 (9.61%)
연간 변동

Austria

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Apollo 2 Global Bond A2 A 114242.39 - 114242.39 114242.39 149.30 0.13% 2019/11/15 시각 13:02
Raiffeisenfonds-Ertrag VT 159.57 - 159.57 159.57 8.45 5.30% 2019/11/15 시각 12:32
Raiffeisenfonds-Sicherheit VT 154.53 - 154.53 154.53 5.78 3.74% 2019/11/15 시각 12:32
Raiffeisenfonds-Wachstum VT 152.67 - 152.67 152.67 11.13 7.29% 2019/11/15 시각 12:32
Schoellerbank Global Pension Fonds T 20.47 - 20.47 20.47 0.98 4.79% 2019/11/15 시각 11:32
Raiffeisenfonds-Ertrag A 112.96 - 112.96 112.96 2.90 2.57% 2019/11/15 시각 10:32
Raiffeisenfonds-Ertrag T 146.78 - 146.78 146.78 6.70 4.56% 2019/11/15 시각 10:32
Raiffeisenfonds-Sicherheit A 95.49 - 95.49 95.49 2.43 2.54% 2019/11/15 시각 10:32
Raiffeisenfonds-Sicherheit T 139.53 - 139.53 139.53 4.76 3.41% 2019/11/15 시각 10:32
Raiffeisen-Nachhaltigkeit-Mix A 87.55 - 87.55 87.55 6.04 6.90% 2019/11/15 시각 10:32
Raiffeisen-Nachhaltigkeit-Mix T 112.1 - 112.1 112.1 7.73 6.90% 2019/11/15 시각 10:32
Raiffeisenfonds-Wachstum A 116.83 - 116.83 116.83 4.03 3.45% 2019/11/15 시각 10:32
Raiffeisenfonds-Wachstum T 142.7 - 142.7 142.7 8.67 6.08% 2019/11/15 시각 10:32
Raiffeisen Euro Bonds R 167.38 - 167.38 167.38 4.71 2.81% 2019/11/15 시각 10:01
Raiffeisen-Euro-Rent (R) A 85.24 - 85.24 85.24 2.40 2.82% 2019/11/15 시각 10:01
Raiffeisen-Euro-Rent (R) T 142.02 - 142.02 142.02 4.00 2.82% 2019/11/15 시각 10:01
Raiffeisen-Nachhaltigkeit-Mix VT 121.53 - 121.53 121.53 8.39 6.90% 2019/11/15 시각 10:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 151.36 - 151.36 151.36 18.62 12.30% 2019/11/15 시각 9:31
Raiffeisen 304-Euro Corporates T 163.79 - 163.79 163.79 3.86 2.36% 2019/11/15 시각 6:31
Raiffeisen 304-Euro Corporate VWG VT 196 - 196 196 5.36 2.73% 2019/11/15 시각 6:31
Dachfonds Südtirol (I) T 197.58 - 197.58 197.58 8.90 4.50% 2019/11/15 시각 6:31
ERSTE Responsible Reserve T 116.17 - 116.17 116.17 0.48 0.41% 2019/11/15 시각 6:31
UNIQA European High Grade Bond A 1211.29 - 1211.29 1211.29 60.74 5.01% 2019/11/15 시각 6:31
UNIQA Eastern European Debt Fund A 340.78 - 340.78 340.78 21.61 6.34% 2019/11/15 시각 6:31
UNIQA Eastern European Debt Fund VTA 749.71 - 749.71 749.71 47.54 6.34% 2019/11/15 시각 6:31
ERSTE Bond Emerging Markets Corporate A 109.19 - 109.19 109.19 0.26 0.24% 2019/11/15 시각 6:31
ERSTE Bond Emerging Markets Corporate T 169.69 - 169.69 169.69 4.70 2.77% 2019/11/15 시각 6:31
Raiffeisen-Euro-Rent I A 153.72 - 148.5 153.72 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen-Euro-Rent (I) VT 177.43 - 171.4 177.43 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen-Europa-HighYield I T 279.22 - 273.03 279.22 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen 304-Euro Corporates A 123.05 - 123.05 123.05 0.00 0.00% 2019/11/14 시각 22:01
GAM Star Fund plc - GAM Star Credit Opportunities 12.99 - 12.99 12.99 0.00 0.00% 2019/11/14 시각 22:01
R-VIP 35 I T 151.52 - 147.19 151.52 0.00 0.00% 2019/11/14 시각 22:01
Sirius 25 I A 86.97 - 86.97 86.97 0.00 0.00% 2019/11/14 시각 22:01
Dachfonds Südtirol (R) VT 195.11 - 188.34 195.11 0.00 0.00% 2019/11/14 시각 22:01
ERSTE Responsible Reserve A 94.86 - 94.86 94.86 0.00 0.00% 2019/11/14 시각 22:01
ERSTE Responsible ReserveVT 116.92 - 116.58 116.92 0.00 0.00% 2019/11/14 시각 22:01
KONZEPT : ERTRAG konservativ A 102.53 - 102.53 102.53 0.00 0.00% 2019/11/14 시각 22:01
KONZEPT : ERTRAG konservativ T 161.24 - 161.24 161.24 0.00 0.00% 2019/11/14 시각 22:01
Spängler IQAM SparTrust M I A 103.16 - 103.16 103.16 0.00 0.00% 2019/11/14 시각 22:01
Spängler IQAM SparTrust M I T 124.63 - 124.63 124.63 0.00 0.00% 2019/11/14 시각 22:01
Spängler IQAM SparTrust M R A 89.27 - 89.27 89.27 0.00 0.00% 2019/11/14 시각 22:01
Spängler IQAM SparTrust M R T 160.4 - 160.4 160.4 0.00 0.00% 2019/11/14 시각 22:01
Apollo Styrian Global Equity A2 A 234740.59 - 219788.23 234740.59 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen 902-Treasury Zero II A 116.81 - 116.81 116.81 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen 902-Treasury Zero II T 156.3 - 156.3 156.3 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen-Eurasien-Aktien (I) VT 296.99 - 285.08 296.99 0.00 0.00% 2019/11/14 시각 22:01
Raiffeisen 902-Treasury Zero II VT 174.68 - 174.68 174.68 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.68 10.68 0.00 0.00% 2019/11/14 시각 22:01
Gutmann Euro Short-Term Anleihefonds A 102.21 - 102.21 102.21 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Ethik Fonds VI 11.06 - 11.06 11.06 0.00 0.00% 2019/11/14 시각 22:01
Schoellerbank PREMIUM Global Portfolio A 40245.95 - 39102.59 40245.95 0.00 0.00% 2019/11/14 시각 22:01
Schoellerbank PREMIUM Global Portfolio T 44471.57 - 42277.22 44471.57 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Select Europe Stock A 117.24 - 117.24 117.24 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Select Europe Stock T 167.53 - 167.53 167.53 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Select Europe Stock VA 179.63 - 179.63 179.63 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Select Europe Stock VI 179.22 - 179.22 179.22 0.00 0.00% 2019/11/14 시각 22:01
Pioneer Funds Austria - Komfort Invest traditionel 15.03 - 15.03 15.03 0.00 0.00% 2019/11/14 시각 22:01
s RegionenFonds A 122.44 - 122.44 122.44 0.00 0.00% 2019/11/14 시각 19:01
s RegionenFonds T 127.05 - 127.05 127.05 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Mix Solide A 112.69 - 112.69 112.69 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Mix Solide T 157.35 - 157.35 157.35 0.00 0.00% 2019/11/14 시각 19:01
UNIQA Dollar Bond A 1308.03 - 1308.03 1308.03 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Ethik Rentenfonds A 118.27 - 118.27 118.27 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Ethik Rentenfonds T 169.9 - 169.9 169.9 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Vorsorge Mixfonds A 96.32 - 96.32 96.32 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Vorsorge Mixfonds T 146.87 - 146.87 146.87 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Europa Rentenfonds A 102.75 - 102.75 102.75 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Europa Rentenfonds T 158.98 - 158.98 158.98 0.00 0.00% 2019/11/14 시각 19:01
Portfolio Management SOLIDE A 119.83 - 119.83 119.83 0.00 0.00% 2019/11/14 시각 19:01
Portfolio Management SOLIDE T 155.22 - 155.22 155.22 0.00 0.00% 2019/11/14 시각 19:01
3 Banken Österreich-Fonds R A 35.01 - 35.01 35.01 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Risk Select Aktienfonds A 211.79 - 211.79 211.79 0.00 0.00% 2019/11/14 시각 19:01
KEPLER Risk Select Aktienfonds T 232.32 - 232.32 232.32 0.00 0.00% 2019/11/14 시각 19:01
3 Banken Unternehmensanleihen-Fonds A 12.19 - 12.19 12.19 0.00 0.00% 2019/11/14 시각 19:01
3 Banken Unternehmensanleihen-Fonds T 16.17 - 16.17 16.17 0.00 0.00% 2019/11/14 시각 19:01
KEPLER High Yield Corporate Rentenfonds A 55.4 - 55.4 55.4 0.00 0.00% 2019/11/14 시각 19:01
KEPLER High Yield Corporate Rentenfonds T 146.84 - 146.84 146.84 0.00 0.00% 2019/11/14 시각 19:01
Value Investment Fonds Klassik A 108.74 - 108.74 108.74 0.00 0.00% 2019/11/14 시각 16:01
Apollo 2 Global Bond T 13.09 - 13.09 13.09 0.00 0.00% 2019/11/14 시각 16:01
Apollo Euro Corporate Bond Fund A 6.72 - 6.72 6.72 0.00 0.00% 2019/11/14 시각 16:01
Apollo Euro Corporate Bond Fund T 12.2 - 12.2 12.2 0.00 0.00% 2019/11/14 시각 16:01
Value Investment Fonds Klassik T 170.25 - 170.25 170.25 0.00 0.00% 2019/11/14 시각 16:01
Schoellerbank Global Pension Fonds A 8.4 - 8.4 8.4 0.00 0.00% 2019/11/13 시각 22:01
Pioneer Funds Austria - Ethik Fonds A 6.06 - 6.06 6.06 0.00 0.00% 2019/11/13 시각 22:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.75 - 7.75 7.75 0.00 0.00% 2019/11/13 시각 22:01
Pioneer Funds Austria - Komfort Invest traditionel 13.83 - 13.83 13.83 0.00 0.00% 2019/11/13 시각 22:01
Apollo 2 Global Bond A 7.73 - 7.73 7.73 0.00 0.00% 2019/11/13 시각 13:01
Spängler IQAM ShortTerm Euro R T 101.35 - 101.35 101.35 0.00 0.00% 2019/11/12 시각 22:01
Spängler IQAM ShortTerm EUR I T 105.36 - 105.36 105.36 0.00 0.00% 2019/11/11 시각 22:01
Pioneer Funds Austria - Komfort Invest traditionel 7.91 - 7.91 7.91 0.00 0.00% 2019/11/11 시각 22:01
Spängler IQAM ShortTerm Euro R A 64.99 - 64.99 64.99 0.00 0.00% 2019/11/09 시각 10:01
Raiffeisen-14-Mix A 77.69 - 77.69 77.69 0.00 0.00% 2019/11/07 시각 22:01
Raiffeisen-14-Mix T 129.95 - 129.95 129.95 0.00 0.00% 2019/11/07 시각 22:01
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 시각 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 시각 19:01
ESPA Portfolio Bond Europe A 62.69 - 62.69 62.69 0.00 0.00% 2019/11/05 시각 22:02
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 시각 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 시각 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 시각 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 시각 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 시각 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 시각 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 시각 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 시각 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 시각 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 시각 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 시각 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 시각 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 시각 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 시각 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 시각 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 시각 0:00