온라인 포럼
Canada
Canada

cad/usd

0.7516
실시간 비율
0 (0.01%)
변화
21 November 2019
시각 13:37:16
0 (0.13%)
변경 / 3 개월
0 (0.76%)
변경 / 6 개월
0 (0.15%)
연간 변동

S&P/TSX MidCap

1,018
실시간 비율
1 (0.14%)
변화
21 November 2019
시각 01:01:20
45 (4.63%)
변경 / 3 개월
35 (3.52%)
변경 / 6 개월
108 (11.88%)
연간 변동

Canada

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Fidelity Canadian Bond Sr F 14.844 - 14.844 14.844 0.04 0.26% 2019/11/21 시각 13:01
Fidelity Monthly Income Sr F5 15.376 - 15.376 15.376 0.01 0.04% 2019/11/21 시각 13:01
Fidelity Monthly Income Sr F8 12.298 - 12.298 12.298 0.01 0.04% 2019/11/21 시각 13:01
Fidelity Monthly Income Series B 17.716 - 17.716 17.716 0.01 0.03% 2019/11/21 시각 13:01
Fidelity Monthly Income Series F 17.721 - 17.721 17.721 0.01 0.03% 2019/11/21 시각 13:01
Manulife Strategic Income Fund Series F 12.171 - 12.171 12.171 0.04 0.30% 2019/11/21 시각 10:01
Manulife Strategic Income Fund Series F 9.154 - 9.154 9.154 0.02 0.22% 2019/11/21 시각 10:01
Manulife Strategic Income Fund Series FT6 13.574 - 13.574 13.574 0.04 0.29% 2019/11/21 시각 10:01
Manulife Monthly High Income Fund Series B 10.648 - 10.648 10.648 0.02 0.15% 2019/11/21 시각 10:01
Manulife Monthly High Income Fund Series F 14.134 - 14.134 14.134 0.02 0.14% 2019/11/21 시각 10:01
Manulife Monthly High Income Fund Series T6 11.068 - 11.068 11.068 0.02 0.14% 2019/11/21 시각 10:01
Manulife Monthly High Income Fund Series Adv 11.082 - 11.082 11.082 0.02 0.14% 2019/11/21 시각 10:01
Manulife Monthly High Income Fund Series FT6 12.587 - 12.587 12.587 0.02 0.14% 2019/11/21 시각 10:01
RBC Bond Adv 7.005 - 7.005 7.005 0.02 0.24% 2019/11/21 시각 7:01
RBC Bond Sr A 6.851 - 6.851 6.851 0.02 0.23% 2019/11/21 시각 7:01
RBC Bond Sr D 6.903 - 6.903 6.903 0.02 0.25% 2019/11/21 시각 7:01
RBC Bond Sr F 7.077 - 7.077 7.077 0.02 0.24% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series A 21.708 - 21.708 21.708 0.07 0.31% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series F 23.022 - 23.022 23.022 0.07 0.31% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series T5 24.669 - 24.669 24.669 0.01 0.04% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series Adv 22.017 - 22.017 22.017 0.07 0.31% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series A 28.885 - 28.885 28.885 0.01 0.05% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series F 30.634 - 30.634 30.634 0.01 0.04% 2019/11/21 시각 7:01
RBC Select Balanced Portfolio Series Adv 29.296 - 29.296 29.296 0.01 0.04% 2019/11/21 시각 7:01
RBC Canadian Dividend Fund Series D 58.021 - 58.021 58.021 0.27 0.46% 2019/11/21 시각 7:01
RBC Canadian Dividend Fund Series F 59.718 - 59.718 59.718 0.27 0.46% 2019/11/21 시각 7:01
RBC Select Conservative Portfolio Series F 17.092 - 17.092 17.092 0.05 0.27% 2019/11/21 시각 7:01
RBC Canadian Dividend Fund Series D 77.203 - 77.203 77.203 0.15 0.19% 2019/11/21 시각 7:01
RBC Canadian Dividend Fund Series F 79.461 - 79.461 79.461 0.15 0.19% 2019/11/21 시각 7:01
RBC Select Conservative Portfolio Series F 22.742 - 22.742 22.742 0.00 0.00% 2019/11/21 시각 7:01
RBC Canadian Dividend Fund Series I 78.056 - 78.056 78.056 0.15 0.19% 2019/11/21 시각 7:01
PH N Bond F 10.637 - 10.637 10.637 0.03 0.24% 2019/11/21 시각 7:01
PH&N Bond D 10.586 - 10.586 10.586 0.03 0.24% 2019/11/21 시각 7:01
Investors Dividend U 10.906 - 10.906 10.906 0.02 0.17% 2019/11/21 시각 7:01
Investors Dividend TU 10.282 - 10.282 10.282 0.02 0.18% 2019/11/21 시각 7:01
PH N Total Return Bond A 11.746 - 11.746 11.746 0.03 0.23% 2019/11/21 시각 7:01
PH N Total Return Bond D 11.757 - 11.757 11.757 0.03 0.23% 2019/11/21 시각 7:01
PH N Total Return Bond F 11.773 - 11.773 11.773 0.03 0.23% 2019/11/21 시각 7:01
PH N Total Return Bond Adv 11.759 - 11.759 11.759 0.03 0.23% 2019/11/21 시각 7:01
PH N Short Term Bond Mortgage D 10.299 - 10.299 10.299 0.00 0.04% 2019/11/21 시각 7:01
PH N Short Term Bond Mortgage F 10.281 - 10.281 10.281 0.00 0.04% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series A 23.727 - 23.727 23.727 0.09 0.36% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series A 31.571 - 31.571 31.571 0.03 0.10% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series F 23.935 - 23.935 23.935 0.09 0.36% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series F 31.848 - 31.848 31.848 0.03 0.09% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series T5 26.403 - 26.403 26.403 0.02 0.09% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series Adv 32.183 - 32.183 32.183 0.03 0.09% 2019/11/21 시각 7:01
RBC Select Growth Portfolio Series Adv 24.187 - 24.187 24.187 0.09 0.36% 2019/11/21 시각 7:01
Scotia Canadian Dividend Fund Series A 70.994 - 70.994 70.994 0.17 0.24% 2019/11/21 시각 7:01
Scotia Canadian Dividend Fund Series F 70.795 - 70.795 70.795 0.17 0.23% 2019/11/21 시각 7:01
RBC Select Very Conservative Portfolio Series F 9.702 - 9.702 9.702 0.02 0.21% 2019/11/21 시각 7:01
RBC Select Very Conservative Portfolio Series F 12.909 - 12.909 12.909 0.01 0.06% 2019/11/21 시각 7:01
PIMCO Monthly Income A 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 시각 6:01
PIMCO Monthly Income F 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 시각 6:01
TD Canadian Bond - F 12.81 - 12.81 12.81 0.03 0.23% 2019/11/21 시각 6:01
TD Monthly Income - A 21.57 - 21.57 21.57 0.01 0.05% 2019/11/21 시각 6:01
TD Monthly Income - H 12.61 - 12.61 12.61 0.01 0.08% 2019/11/21 시각 6:01
TD Monthly Income - I 22.86 - 22.86 22.86 0.01 0.04% 2019/11/21 시각 6:01
TD Monthly Income - S 13.21 - 13.21 13.21 0.01 0.08% 2019/11/21 시각 6:01
TD Monthly Income - T 12.58 - 12.58 12.58 0.01 0.08% 2019/11/21 시각 6:01
PIMCO Monthly Income M 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 시각 6:01
PIMCO Monthly Income O 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 시각 6:01
TD Dividend Growth - F 34.5 - 34.5 34.5 0.09 0.26% 2019/11/21 시각 6:01
TD Dividend Growth - I 91.14 - 91.14 91.14 0.24 0.26% 2019/11/21 시각 6:01
TD Dividend Growth - S 11.26 - 11.26 11.26 0.03 0.27% 2019/11/21 시각 6:01
TD Global Low Volatility F 21.07 - 21.07 21.07 0.01 0.05% 2019/11/21 시각 6:01
TD Tactical Monthly Income S 17.16 - 17.16 17.16 0.01 0.06% 2019/11/21 시각 6:01
TD Canadian Core Plus Bond - F 12.27 - 12.27 12.27 0.02 0.16% 2019/11/21 시각 6:01
EdgePoint Glbl Port non-HST Sr AN 30.893 - 30.893 30.893 0.12 0.39% 2019/11/21 시각 6:01
EdgePoint Glbl Port non-HST Sr BN 31.25 - 31.25 31.25 0.12 0.39% 2019/11/21 시각 6:01
EdgePoint Glbl Port non-HST Sr FN 30.822 - 30.822 30.822 0.12 0.38% 2019/11/21 시각 6:01
PIMCO Monthly Income A USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 시각 6:01
PIMCO Monthly Income F USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 시각 6:01
PIMCO Monthly Income M USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 시각 6:01
PIMCO Monthly Income O USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 시각 6:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.29 - 24.29 24.29 0.06 0.26% 2019/11/21 시각 6:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.206 - 24.206 24.206 0.06 0.26% 2019/11/21 시각 6:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.729 - 24.729 24.729 0.06 0.26% 2019/11/21 시각 6:01
EdgePoint Global Portfolio Series A 30.966 - 30.966 30.966 0.12 0.39% 2019/11/21 시각 6:01
EdgePoint Global Portfolio Series B 31.138 - 31.138 31.138 0.12 0.39% 2019/11/21 시각 6:01
EdgePoint Global Portfolio Series F 30.941 - 30.941 30.941 0.12 0.38% 2019/11/21 시각 6:01
EdgePoint Global Growth Inc Port Sr A 24.232 - 24.232 24.232 0.06 0.26% 2019/11/21 시각 6:01
EdgePoint Global Growth Inc Port Sr B 24.236 - 24.236 24.236 0.06 0.26% 2019/11/21 시각 6:01
EdgePoint Global Growth Inc Port Sr F 24.43 - 24.43 24.43 0.06 0.26% 2019/11/21 시각 6:01
TD Canadian Bond Fund - Premium F series 10.93 - 10.93 10.93 0.03 0.28% 2019/11/21 시각 6:01
TD Dividend Growth Fund - Premium series 14.11 - 14.11 14.11 0.04 0.28% 2019/11/21 시각 6:01
TD Dividend Growth Fund - Premium F series 14.24 - 14.24 14.24 0.04 0.28% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series A 34.811 - 34.811 34.811 0.01 0.02% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series A 26.162 - 26.162 26.162 0.07 0.25% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series B 22.175 - 22.175 22.175 0.00 0.02% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series B 16.665 - 16.665 16.665 0.04 0.25% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series D 27.571 - 27.571 27.571 0.07 0.25% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series D 36.686 - 36.686 36.686 0.01 0.02% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series F 38.269 - 38.269 38.269 0.01 0.02% 2019/11/21 시각 6:01
Capital Group Global Equity Fund Canada Series F 28.761 - 28.761 28.761 0.07 0.24% 2019/11/21 시각 6:01
TD Global Low Volatility Fund - Premium F series 15.75 - 15.75 15.75 0.01 0.06% 2019/11/21 시각 6:01
TD Canadian Core Plus Bond Fund - Premium F series 10.86 - 10.86 10.86 0.03 0.28% 2019/11/21 시각 6:01
TD Tactical Monthly Income F 13.73 - 13.73 13.73 0.00 0.00% 2019/11/20 시각 6:02
TD Monthly Income - F 15.58 - 15.58 15.58 0.00 0.00% 2019/11/19 시각 9:01
TD Tactical Monthly Income Fund - Premium series 12.15 - 12.15 12.15 0.00 0.00% 2019/11/16 시각 6:02
TD Tactical Monthly Income T 15.694 - 15.694 15.694 0.00 0.00% 2019/11/15 시각 6:02
TD Tactical Monthly Income Fund - Premium F series 12.73 - 12.73 12.73 0.00 0.00% 2019/11/15 시각 6:02
TD Tactical Monthly Income A 12.941 - 12.941 12.941 0.00 0.00% 2019/11/08 시각 6:31
TD Tactical Monthly Income H 15.58 - 15.58 15.58 0.00 0.00% 2019/11/08 시각 6:31
TD Tactical Monthly Income I 12.93 - 12.93 12.93 0.00 0.00% 2019/11/08 시각 6:31
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 시각 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 시각 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 시각 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 시각 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 시각 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 시각 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 시각 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 시각 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 시각 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 시각 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 시각 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 시각 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 시각 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 시각 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 시각 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 시각 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 시각 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 시각 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 시각 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 시각 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 시각 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 시각 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 시각 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 시각 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 시각 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 시각 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 시각 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 시각 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 시각 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 시각 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 시각 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 시각 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 시각 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 시각 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 시각 0:00