온라인 포럼
Denmark
Denmark

dkk/usd

0.148
실시간 비율
0 (0.07%)
변화
22 November 2019
시각 16:23:04
0 (0.47%)
변경 / 3 개월
0 (1.00%)
변경 / 6 개월
0 (3.20%)
연간 변동

18 Karat Gold

235
실시간 비율
0 (0%)
변화
21 November 2019
시각 17:02:26
4 (1.67%)
변경 / 3 개월
32 (15.76%)
변경 / 6 개월
53 (29.12%)
연간 변동

OMX Copenhagen Benchmark

1,524
실시간 비율
14 (0.93%)
변화
22 November 2019
시각 16:01:31
65 (4.48%)
변경 / 3 개월
95 (6.62%)
변경 / 6 개월
262 (20.79%)
연간 변동

Denmark

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
LD Aktier & Obligationer 215.6 - 215.6 215.6 0.48 0.22% 2019/11/22 시각 1:01
Maj Invest Value Aktier 165 - 165 165 0.63 0.38% 2019/11/22 시각 1:01
Nordea Invest Basis 2 Acc 157.52 - 157.52 157.52 0.22 0.14% 2019/11/22 시각 1:01
Nordea Invest Basis 3 Acc 158.57 - 158.57 158.57 0.54 0.34% 2019/11/22 시각 1:01
Jyske Portefølje Stabil Akk KL 139.67 - 139.67 139.67 0.22 0.16% 2019/11/22 시각 1:01
Nordea Invest Portefølje Aktier 149.42 - 149.42 149.42 0.94 0.63% 2019/11/22 시각 1:01
Nykredit Invest Balance Moderat 239.21 - 239.21 239.21 0.61 0.26% 2019/11/22 시각 1:01
Nykredit Invest Balance Defensiv 229.19 - 229.19 229.19 0.40 0.17% 2019/11/22 시각 1:01
Jyske Portefølje Balanceret Akk KL 166.01 - 166.01 166.01 0.35 0.21% 2019/11/22 시각 1:01
Nykredit Invest Lange obligationer 183.85 - 183.85 183.85 0.23 0.13% 2019/11/22 시각 1:01
Nordea Invest Engros Internationale Aktier Inc 270.46 - 270.46 270.46 1.71 0.63% 2019/11/22 시각 1:01
Nordea Invest Portefølje Lange obligationer 112.55 - 112.55 112.55 0.15 0.13% 2019/11/22 시각 1:01
BankInvest Lange Danske Obligationer KL 100.37 - 100.37 100.37 0.13 0.13% 2019/11/22 시각 1:01
Danske Invest Mix KL 161.97 - 161.97 161.97 0.48 0.30% 2019/11/22 시각 1:01
PFA Invest Balance A 113.12 - 113.12 113.12 0.27 0.24% 2019/11/22 시각 1:01
PFA Invest Balance B 132.8 - 132.8 132.8 0.35 0.26% 2019/11/22 시각 1:01
ValueInvest Global KL 237.07 - 237.07 237.07 0.83 0.35% 2019/11/22 시각 1:01
LI Obligationer Europa 100.71 - 100.71 100.71 0.08 0.08% 2019/11/22 시각 1:01
BankInvest Optima 55 Akk. KL 166.89 - 166.89 166.89 0.44 0.26% 2019/11/22 시각 1:01
BLS Invest Globale Aktier KL 2143.31 - 2143.31 2143.31 21.15 0.99% 2019/11/22 시각 1:01
Nordea Invest Stabile Aktier 125.3 - 125.3 125.3 0.42 0.34% 2019/11/22 시각 1:01
C WorldWide Globale Aktier KL 766.12 - 766.12 766.12 5.57 0.73% 2019/11/22 시각 1:01
Danske Invest Global Indeks KL 106.89 - 106.89 106.89 0.63 0.59% 2019/11/22 시각 1:01
Jyske Invest Globale Aktier KL 96.94 - 96.94 96.94 0.57 0.59% 2019/11/22 시각 1:01
BankInvest Højt Udbytte Aktier KL 153.43 - 153.43 153.43 0.50 0.33% 2019/11/22 시각 1:01
Danske Invest Engros Flexinvest Ude 107.33 - 107.33 107.33 0.14 0.13% 2019/11/22 시각 1:01
Jyske Invest Aktier Lav Volatilitet KL 135.29 - 135.29 135.29 0.35 0.26% 2019/11/22 시각 1:01
Jyske Invest Virksomhedsobligationer Inc KL 97.49 - 97.49 97.49 0.05 0.05% 2019/11/22 시각 1:01
MMI Globale Aktier Akk. – Harding Loevner 227.3 - 227.3 227.3 0.45 0.20% 2019/11/22 시각 1:01
Nykredit Invest Engros Global Opportunities 147.05 - 147.05 147.05 0.38 0.26% 2019/11/22 시각 1:01
Nykredit Invest Almen Bolig Korte Obligationer 98.73 - 98.73 98.73 0.01 0.01% 2019/11/22 시각 1:01
Nordea Invest Virksomhedsobligationer Højrente 113.22 - 113.22 113.22 0.11 0.10% 2019/11/22 시각 1:01
Danske Invest Euro Investment Grade Obligationer 107.65 - 107.65 107.65 0.20 0.19% 2019/11/22 시각 1:01
Nordea Invest Engros Absolute Return Equities II 134.74 - 134.74 134.74 0.44 0.33% 2019/11/22 시각 1:01
Nykredit Invest Engros Lange Obligationer 973.19 - 973.19 973.19 0.00 0.00% 2019/11/21 시각 19:01
Sparinvest INDEX Globale Akt Min Risiko KL 152.003 - 152.003 152.003 0.00 0.00% 2019/11/21 시각 19:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 438.42 - 438.42 438.42 0.00 0.00% 2019/11/16 시각 6:02
Nordea 1 - European Financial Debt Fund BI DKK 1380.64 - 1380.64 1380.64 0.00 0.00% 2019/11/16 시각 6:02
Nordea 1 - European High Yield Bond Fund II BI DKK 666.67 - 666.67 666.67 0.00 0.00% 2019/11/16 시각 6:02
LI Obligationer Globale High Yield Akk KL 195.55 - 195.55 195.55 0.00 0.00% 2019/11/08 시각 1:01
Sparinvest SICAV Balance DKK R 1241.02 - 1241.02 1241.02 0.00 0.00% 2019/10/19 시각 6:02
Sparinvest SICAV Procedo DKK R 1565.71 - 1565.71 1565.71 0.00 0.00% 2019/10/19 시각 6:02
Danske Invest Danmark Fokus 280.28 - 280.28 280.28 0.00 0.00% 2019/10/19 시각 6:02
Danske Invest Engros Global KL 174.01 - 174.01 174.01 0.00 0.00% 2019/10/19 시각 6:02
Nordea 1 - Global Real Estate Fund BP DKK 1325.29 - 1325.29 1325.29 0.00 0.00% 2019/10/19 시각 6:02
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 시각 2:32
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 시각 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 시각 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 시각 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 시각 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 시각 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 시각 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 시각 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 시각 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 시각 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 시각 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 시각 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 시각 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 시각 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 시각 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 시각 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 시각 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 시각 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 시각 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 시각 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 시각 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 시각 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 시각 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 시각 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 시각 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 시각 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 시각 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 시각 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 시각 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 시각 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 시각 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 시각 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 시각 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 시각 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 시각 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 시각 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 시각 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 시각 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 시각 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 시각 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 시각 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 시각 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 시각 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 시각 1:35
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 시각 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 시각 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 시각 0:00