온라인 포럼
France
France

18 Karat Gold

3,750
실시간 비율
7 (0.19%)
변화
22 November 2019
시각 11:02:47
73 (1.91%)
변경 / 3 개월
514 (15.88%)
변경 / 6 개월
837 (28.73%)
연간 변동

CAC All-Tradable

7,090
실시간 비율
39 (0.55%)
변화
22 November 2019
시각 16:01:31
538 (8.21%)
변경 / 3 개월
532 (8.11%)
변경 / 6 개월
1,070 (17.77%)
연간 변동

France

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Groupama Avenir Euro N 1743.06 - 1743.06 1743.06 61.99 3.69% 2019/11/22 시각 13:32
Amundi 6 M I 22482.44 - 22482.44 22482.44 5.20 0.02% 2019/11/22 시각 12:31
Echiquier Arty 1570.99 - 1570.99 1570.99 35.66 2.27% 2019/11/22 시각 10:31
Afer-Sfer 66.83 - 66.83 66.83 0.07 0.10% 2019/11/22 시각 1:01
Afer Actions Euro A 143.54 - 143.54 143.54 0.37 0.26% 2019/11/22 시각 1:01
Groupama Entreprises N 560.62 - 560.62 560.62 0.01 0.00% 2019/11/22 시각 1:01
Aviva Investors Conviction 911.04 - 911.04 911.04 0.82 0.09% 2019/11/22 시각 1:01
Aviva Conviction Patrimoine 190.28 - 190.28 190.28 0.18 0.09% 2019/11/22 시각 1:01
Vivaccio Actions GMO Actions 140.05 - 140.05 140.05 0.44 0.31% 2019/11/22 시각 1:01
Vivaccio Actions Vivaccio Actions 140.9 - 140.9 140.9 0.44 0.31% 2019/11/22 시각 1:01
Credit Suisse Lux Global Robotics Equity Fund B US 17.78 - 17.78 17.78 0.57 3.31% 2019/11/22 시각 1:01
Afer Actions Euro I 129317.14 - 129317.14 129317.14 0.00 0.00% 2019/11/21 시각 22:01
ALM Classic 331.64 - 317.46 331.64 0.00 0.00% 2019/11/21 시각 22:01
ALM Dynamic 363.18 - 340.34 363.18 0.00 0.00% 2019/11/21 시각 22:01
ALM Offensif 226.64 - 211.8 226.64 0.00 0.00% 2019/11/21 시각 22:01
Centifolia C 355.61 - 355.61 355.61 0.00 0.00% 2019/11/21 시각 22:01
H2O Adagio I C 76278.67 - 76278.67 76278.67 0.00 0.00% 2019/11/21 시각 22:01
H2O Adagio R C 146.11 - 146.11 146.11 0.00 0.00% 2019/11/21 시각 22:01
H2O Moderato R C 187.36 - 187.36 187.36 0.00 0.00% 2019/11/21 시각 22:01
H2O Multibonds I 266531.23 - 266531.23 266531.23 0.00 0.00% 2019/11/21 시각 22:01
H2O Multibonds RC 520.03 - 520.03 520.03 0.00 0.00% 2019/11/21 시각 22:01
H2O Adagio EUR-SR C 105.64 - 105.64 105.64 0.00 0.00% 2019/11/21 시각 22:01
H2O Multibonds IUSD 235878.18 - 235878.18 235878.18 0.00 0.00% 2019/11/21 시각 22:01
Groupama Equilibre I 203.29 - 203.29 203.29 0.00 0.00% 2019/11/21 시각 22:01
H2O Multistrategies I 404205.81 - 404205.81 404205.81 0.00 0.00% 2019/11/21 시각 22:01
H2O Multistrategies R 388.46 - 388.46 388.46 0.00 0.00% 2019/11/21 시각 22:01
Sextant Grand Large A 446.02 - 445.49 446.02 0.00 0.00% 2019/11/21 시각 22:01
Groupama Avenir Euro I 12832.96 - 12832.96 13246.61 0.00 0.00% 2019/11/21 시각 22:01
Impact ES Oblig Euro I 12761.868 - 12761.868 12761.868 0.00 0.00% 2019/11/21 시각 22:01
Oddo BHF Avenir CN-EUR 134.76 - 134.76 134.76 0.00 0.00% 2019/11/21 시각 22:01
Vega Euro Rendement RC 143.11 - 143.11 143.11 0.00 0.00% 2019/11/21 시각 22:01
Groupama Avenir Euro MC 384.78 - 384.78 384.78 0.00 0.00% 2019/11/21 시각 22:01
H2O Multibonds SREUR(C) 130.76 - 130.76 130.76 0.00 0.00% 2019/11/21 시각 22:01
CamGestion Convertibles Europe I 168051.23 - 168051.23 168051.23 0.00 0.00% 2019/11/21 시각 22:01
CamGestion Convertibles Europe R 145.67 - 145.67 145.67 0.00 0.00% 2019/11/21 시각 22:01
CamGestion Convertibles Europe Classic 44.45 - 44.45 44.45 0.00 0.00% 2019/11/21 시각 22:01
Natixis Ultra Short Term Bonds Plus SI C 1544.04 - 1544.04 1544.04 0.00 0.00% 2019/11/21 시각 22:01
Swiss Life Funds F Bond Cash Equivalent I 10665.55 - 10665.55 10665.55 0.00 0.00% 2019/11/21 시각 22:01
Magellan A 2346.03 - 2346.03 2346.03 0.00 0.00% 2019/11/21 시각 19:01
Amundi 12 M E 10490.1 - 10490.1 10490.1 0.00 0.00% 2019/11/21 시각 19:01
Amundi 12 M I 107051.24 - 107051.24 107051.24 0.00 0.00% 2019/11/21 시각 19:01
Amundi 12 M DP 102616.39 - 102616.39 102616.39 0.00 0.00% 2019/11/21 시각 19:01
Moneta Multi Caps C 282 - 282 282 0.00 0.00% 2019/11/21 시각 19:01
Moneta Multi Caps D 255.7 - 255.7 255.7 0.00 0.00% 2019/11/21 시각 19:01
Carmignac Sécurité A EUR Acc 1756.92 - 1756.92 1756.92 0.00 0.00% 2019/11/21 시각 19:01
Carmignac Sécurité A EUR Ydis 99.1 - 99.1 99.1 0.00 0.00% 2019/11/21 시각 19:01
Carmignac Patrimoine A CHF Acc Hdg 107.98 - 107.98 107.98 0.00 0.00% 2019/11/21 시각 19:01
Carmignac Patrimoine A USD Acc Hdg 120.3 - 120.3 120.3 0.00 0.00% 2019/11/21 시각 19:01
R Valor C EUR 2296.42 - 2296.42 2296.42 0.00 0.00% 2019/11/21 시각 19:01
R Valor D EUR 1945.65 - 1945.65 1945.65 0.00 0.00% 2019/11/21 시각 19:01
R Valor F EUR 2054.23 - 2054.23 2054.23 0.00 0.00% 2019/11/21 시각 19:01
R Valor P EUR 1587.67 - 1587.67 1587.67 0.00 0.00% 2019/11/21 시각 19:01
SG Flexible PC 1798.52 - 1798.52 1798.52 0.00 0.00% 2019/11/21 시각 19:01
Comgest Monde C 2230.51 - 2230.51 2230.51 0.00 0.00% 2019/11/21 시각 19:01
Comgest Monde I 2420.05 - 2420.05 2420.05 0.00 0.00% 2019/11/21 시각 19:01
H2O Allegro R C 42793.4 - 42793.4 42793.4 0.00 0.00% 2019/11/21 시각 19:01
Echiquier Arty D 1064.81 - 1064.81 1066.24 0.00 0.00% 2019/11/21 시각 19:01
Echiquier Arty I 1199.43 - 1179.16 1199.43 0.00 0.00% 2019/11/21 시각 19:01
BNP Paribas Aqua I 47961.79 - 47961.79 47961.79 0.00 0.00% 2019/11/21 시각 19:01
Echiquier Agenor G 425.24 - 425.24 425.24 0.00 0.00% 2019/11/21 시각 19:01
Echiquier Agenor I 2714.1 - 2714.1 2714.1 0.00 0.00% 2019/11/21 시각 19:01
CPR Oblig 12 Mois I 106303.87 - 106303.87 106316.51 0.00 0.00% 2019/11/21 시각 19:01
CPR Oblig 12 Mois P 228.86 - 228.86 228.86 0.00 0.00% 2019/11/21 시각 19:01
Renaissance Europe I 184.78 - 184.78 184.78 0.00 0.00% 2019/11/21 시각 19:01
CM-CIC Europe Growth C 6834.31 - 6834.31 6834.31 0.00 0.00% 2019/11/21 시각 19:01
Groupama Equilibre GDM 769.71 - 769.71 769.71 0.00 0.00% 2019/11/21 시각 19:01
Flexigestion Patrimoine 29.3 - 29.3 29.3 0.00 0.00% 2019/11/21 시각 19:01
Amundi Rendement Plus IC 16421.78 - 16421.78 16421.78 0.00 0.00% 2019/11/21 시각 19:01
BNP Paribas Aqua Classic 422.33 - 422.33 422.33 0.00 0.00% 2019/11/21 시각 19:01
Amundi Rendement Plus I2C 5230986.89 - 5230986.89 5230986.89 0.00 0.00% 2019/11/21 시각 19:01
BFT Crédit 12 Mois ISR IC 265658.59 - 265658.59 265658.59 0.00 0.00% 2019/11/21 시각 19:01
CPR Croissance Réactive I 165877.54 - 165877.54 165877.54 0.00 0.00% 2019/11/21 시각 19:01
CPR Croissance Réactive P 472.91 - 472.91 472.91 0.00 0.00% 2019/11/21 시각 19:01
Lazard Convertible Global A 1473.15 - 1473.15 1473.15 0.00 0.00% 2019/11/21 시각 19:01
Lazard Convertible Global K 1734.46 - 1734.46 1734.46 0.00 0.00% 2019/11/21 시각 19:01
Lazard Convertible Global R 414.54 - 414.54 414.54 0.00 0.00% 2019/11/21 시각 19:01
Carmignac Patrimoine A EUR Ydis 105.92 - 105.92 105.92 0.00 0.00% 2019/11/21 시각 19:01
Amundi Resa Oblig Diversifié NC 158.57 - 158.57 158.57 0.00 0.00% 2019/11/21 시각 19:01
Echiquier Agenor Mid Cap Europe A 393.22 - 393.22 393.22 0.00 0.00% 2019/11/21 시각 19:01
BNP Paribas Développement Humain I 17597.34 - 17597.34 17597.34 0.00 0.00% 2019/11/21 시각 19:01
BNP Paribas Développement Humain Classic 179.53 - 179.53 179.53 0.00 0.00% 2019/11/21 시각 19:01
Edmond de Rothschild Tricolore Rendement I 160.96 - 160.96 160.96 0.00 0.00% 2019/11/21 시각 19:01
Edmond de Rothschild Tricolore Rendement R 197.47 - 197.47 197.47 0.00 0.00% 2019/11/21 시각 19:01
Aviva Investors Valorisation 861.31 - 861.31 861.31 0.00 0.00% 2019/11/21 시각 6:01
29 Haussmann Euro Rendement C 1416.23 - 1416.23 1416.23 0.00 0.00% 2019/11/21 시각 6:01
Tikehau Taux Variables A 126.14 - 126.14 126.14 0.00 0.00% 2019/11/21 시각 1:01
Tikehau Taux Variables P 119.8 - 119.8 119.8 0.00 0.00% 2019/11/21 시각 1:01
Magellan C 24.18 - 24.18 24.18 0.00 0.00% 2019/11/20 시각 19:01
Magellan I 25.08 - 25.08 25.08 0.00 0.00% 2019/11/20 시각 19:01
Allianz Euro Oblig Court Terme ISR I 10520.44 - 10520.44 10520.44 0.00 0.00% 2019/10/26 시각 2:32
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 시각 6:02
Sycomore Partners IB 1611.16 - 1610.57 1611.16 0.00 0.00% 2019/10/08 시각 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 시각 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 시각 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 시각 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 시각 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 시각 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 시각 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 시각 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 시각 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 시각 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 시각 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 시각 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 시각 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 시각 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 시각 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 시각 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 시각 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 시각 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 시각 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 시각 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 시각 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 시각 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 시각 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 시각 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 시각 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 시각 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 시각 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 시각 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 시각 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 시각 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 시각 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 시각 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 시각 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 시각 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 시각 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 시각 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 시각 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 시각 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 시각 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 시각 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 시각 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 시각 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 시각 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 시각 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 시각 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 시각 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 시각 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 시각 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 시각 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 시각 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 시각 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 시각 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 시각 0:00