온라인 포럼
Germany
Germany

Midcap

9,289
실시간 비율
28 (0.3%)
변화
14 November 2019
시각 17:32:12
895 (10.66%)
변경 / 3 개월
630 (7.28%)
변경 / 6 개월
1,146 (14.08%)
연간 변동

Germany

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Wellington Opportunistic Emerging Markets Debt Fun 18.327 - 18.327 18.327 0.02 0.09% 2019/11/14 시각 10:01
Wellington Strategic European Equity Fund D EUR Ac 18.965 - 18.965 18.965 0.01 0.06% 2019/11/14 시각 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.053 - 18.053 18.053 0.01 0.06% 2019/11/14 시각 10:01
Wellington Strategic European Equity Fund S EUR Ac 26.955 - 26.955 26.955 0.02 0.06% 2019/11/14 시각 10:01
Deka-PB Multimanager ausgewogen 114.77 - 114.77 114.77 2.66 2.32% 2019/11/14 시각 9:31
PrivatFonds: Kontrolliert 129.1 129.99 129.1 129.99 0.77 0.60% 2019/11/14 시각 6:33
DWS Investa 174.77 - 174.77 174.77 1.40 0.80% 2019/11/14 시각 6:01
DWS Akkumula LC 1257.19 - 1257.19 1257.19 1.12 0.09% 2019/11/14 시각 6:01
DWS Deutschland LC 230.94 - 230.94 230.94 1.81 0.78% 2019/11/14 시각 6:01
DWS Top Dividende FD 144.03 - 144.03 144.03 0.15 0.10% 2019/11/14 시각 6:01
DWS Top Dividende LD 132.17 - 132.17 132.17 0.13 0.10% 2019/11/14 시각 6:01
DWS Top Dividende LDQ 129.54 - 129.54 129.54 0.13 0.10% 2019/11/14 시각 6:01
DWS Vermögensbildungsfonds I LD 182.33 - 182.33 182.33 0.11 0.06% 2019/11/14 시각 6:01
DWS Aktien Strategie Deutschland LC 427.09 - 427.09 427.09 2.63 0.62% 2019/11/14 시각 6:01
DWS Top World 121.72 - 121.72 121.72 0.11 0.09% 2019/11/14 시각 6:01
Deutsche AM Dynamic Opportunities FC 47.83 - 47.83 47.83 0.02 0.04% 2019/11/14 시각 6:01
UniGlobal I 278.32 - 278.32 278.32 16.81 6.43% 2019/11/14 시각 1:01
Kapital Plus A EUR 65.35 - 65.35 65.35 0.05 0.08% 2019/11/14 시각 1:01
Fondak A EUR 180.19 - 180.19 180.19 1.41 0.78% 2019/11/14 시각 1:01
Fondak I EUR 66958.19 - 66958.19 66958.19 521.22 0.78% 2019/11/14 시각 1:01
Fondak P EUR 181.14 - 181.14 181.14 1.42 0.78% 2019/11/14 시각 1:01
Concentra P EUR 1372.4 - 1372.4 1372.4 14.06 1.02% 2019/11/14 시각 1:01
Concentra IT EUR 2067.31 - 2067.31 2067.31 21.18 1.02% 2019/11/14 시각 1:01
Allianz Euro Rentenfonds - AT - EUR 109.24 - 109.24 109.24 0.49 0.45% 2019/11/14 시각 1:01
UniRak 130.28 - 130.28 130.28 0.00 0.00% 2019/11/13 시각 22:01
UniGlobal 244.16 - 244.16 244.16 0.00 0.00% 2019/11/13 시각 22:01
UniRak -net- 70.28 - 66.36 70.28 0.00 0.00% 2019/11/13 시각 22:01
Concentra A EUR 119.65 - 119.65 119.65 0.00 0.00% 2019/11/13 시각 22:01
Comgest Growth Emerging Markets EUR I Acc 36.44 - 36.44 36.44 0.00 0.00% 2019/11/13 시각 22:01
Comgest Growth Emerging Markets EUR R Acc 33.63 - 33.63 33.63 0.00 0.00% 2019/11/13 시각 22:01
Comgest Growth Emerging Markets EUR Z Acc 35.01 - 35.01 35.01 0.00 0.00% 2019/11/13 시각 22:01
Frankfurter Aktienfonds für Stiftungen A 117.3 - 117.3 117.3 0.00 0.00% 2019/11/13 시각 22:01
Frankfurter Aktienfonds für Stiftungen T 124.92 - 123.65 124.92 0.00 0.00% 2019/11/13 시각 22:01
UniFonds 56.2 - 56.2 56.2 0.00 0.00% 2019/11/13 시각 22:01
DekaFonds CF 112.69 - 112.69 113.48 0.00 0.00% 2019/11/13 시각 22:01
UniEuroAktien 76.26 - 76.26 76.26 0.00 0.00% 2019/11/13 시각 22:01
ZukunftsPlan I 288.68 - 272.16 288.68 0.00 0.00% 2019/11/13 시각 22:01
AXA Chance Invest 84.24 - 84.24 84.24 0.00 0.00% 2019/11/13 시각 22:01
UniFavorit: Aktien 156.22 - 152.6 156.22 0.00 0.00% 2019/11/13 시각 22:01
UniFavorit: Aktien I 171.82 - 167.39 171.82 0.00 0.00% 2019/11/13 시각 22:01
UniImmo: Deutschland 92.66 - 92.66 92.66 0.00 0.00% 2019/11/13 시각 22:01
UniFavorit: Aktien -net- 99.23 - 97.11 99.23 0.00 0.00% 2019/11/13 시각 22:01
UniStrategie:Konservativ 70.56 - 70.56 70.56 0.00 0.00% 2019/11/13 시각 22:01
Allianz Euro Rentenfonds A EUR 64.3 - 64.3 64.3 0.00 0.00% 2019/11/13 시각 22:01
Allianz Euro Rentenfonds P EUR 1275.66 - 1275.66 1275.66 0.00 0.00% 2019/11/13 시각 22:01
M&G Global Themes Fund Euro A Acc 37.607 - 34.42 37.607 0.00 0.00% 2019/11/13 시각 22:01
ODDO BHF Frankfurt-Effekten-Fonds 214.59 - 214.59 214.59 0.00 0.00% 2019/11/13 시각 22:01
UBS Global Emerging Markets Opportunity Fund I-B E 183.95 - 183.95 183.95 0.00 0.00% 2019/11/13 시각 22:01
Acatis - Gané Value Event Fonds UI A 281.58 - 281.58 281.58 0.00 0.00% 2019/11/13 시각 19:01
Acatis - Gané Value Event Fonds UI B 19334.4 - 19334.4 19334.4 0.00 0.00% 2019/11/13 시각 19:01
Acatis - Gané Value Event Fonds UI C 1302.35 - 1302.35 1302.35 0.00 0.00% 2019/11/13 시각 19:01
Comgest Growth Europe EUR I Acc 29.36 - 29.36 29.36 0.00 0.00% 2019/11/12 시각 22:01
grundbesitz europa RC 40.49 - 40.49 40.49 0.00 0.00% 2019/11/12 시각 6:02
Deka-ImmobilienEuropa 47.33 - 47.33 47.33 0.00 0.00% 2019/11/12 시각 1:01
hausInvest 42.23 - 42.23 42.23 0.00 0.00% 2019/11/11 시각 13:01
UniDeutschland XS 151.45 - 151.45 151.45 0.00 0.00% 2019/11/09 시각 10:01
UniDeutschland XS I 264.33 - 264.33 264.33 0.00 0.00% 2019/11/09 시각 10:01
Comgest Growth Europe EUR Z Acc 28.71 - 28.71 28.71 0.00 0.00% 2019/11/09 시각 10:01
Industria P EUR 1350 - 1350 1350 0.00 0.00% 2019/11/05 시각 1:02
UniDeutschland I 196.36 - 196.36 196.36 0.00 0.00% 2019/11/05 시각 1:02
Weltzins-INVEST P 24.9 - 24.9 24.9 0.00 0.00% 2019/11/05 시각 1:02
SEB High Yield Fund B 35.664 - 35.664 35.664 0.00 0.00% 2019/11/05 시각 1:02
Allianz Wachstum Europa A EUR 128.12 - 128.12 128.12 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Balance A EUR 87.62 - 87.62 87.62 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum A EUR 101.67 - 101.67 101.67 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum I EUR 1176.7 - 1176.7 1176.7 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Balance IT2 EUR 1173.65 - 1173.65 1173.65 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Balance PT2 EUR 1447.32 - 1447.32 1447.32 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum A2 EUR 69.26 - 69.26 69.26 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1256.92 - 1256.92 1256.92 0.00 0.00% 2019/11/05 시각 1:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.89 61.89 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1649.67 - 1649.67 1649.67 0.00 0.00% 2019/11/05 시각 1:02
UniInstitutional European MinRisk Equities 80.59 - 80.59 80.59 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 127.86 - 126.6 127.86 0.00 0.00% 2019/11/05 시각 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1328.9 - 1315.79 1328.9 0.00 0.00% 2019/11/05 시각 1:02
Credit Suisse Euroreal A EUR 7.08 - 7.08 7.08 0.00 0.00% 2019/11/05 시각 0:32
UniDeutschland 213.39 - 213.39 213.39 0.00 0.00% 2019/11/04 시각 22:02
LBBW Multi Global I 123.23 - 123.23 123.23 0.00 0.00% 2019/11/04 시각 22:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/11/04 시각 22:02
Aramea Rendite Plus A 173.92 - 173.92 173.92 0.00 0.00% 2019/11/04 시각 22:02
UniStrategie:Ausgewogen 64.36 - 64.36 64.36 0.00 0.00% 2019/11/04 시각 22:02
BBBank Kontinuitat Union 77.42 - 75.86 77.42 0.00 0.00% 2019/11/04 시각 22:02
ACATIS IfK Value Renten UI A 51.68 - 51.68 51.68 0.00 0.00% 2019/11/04 시각 22:02
ACATIS IfK Value Renten UI B 110.02 - 110.02 110.02 0.00 0.00% 2019/11/04 시각 22:02
Acatis IfK Value Renten UI C 40.02 - 40.02 40.02 0.00 0.00% 2019/11/04 시각 22:02
Berenberg Euro Enhanced Liquidity I 100.55 - 100.55 100.55 0.00 0.00% 2019/11/04 시각 22:02
LBBW Dividenden Strategie Euroland I 144.27 - 144.27 144.27 0.00 0.00% 2019/11/04 시각 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/11/04 시각 22:02
LBBW Dividenden Strategie Euroland IT 184.41 - 184.41 184.41 0.00 0.00% 2019/11/04 시각 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/11/04 시각 22:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/11/04 시각 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.6 - 35.6 35.6 0.00 0.00% 2019/11/04 시각 22:02
Russell Investment Company plc - Acadian European 20.5 - 20.5 20.5 0.00 0.00% 2019/11/04 시각 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.16 - 37.16 37.16 0.00 0.00% 2019/11/04 시각 22:02
DWS European Opportunities 342.75 - 342.75 342.75 0.00 0.00% 2019/11/02 시각 1:02
FOS Rendite und Nachhaltigkeit 115.81 - 115.81 115.81 0.00 0.00% 2019/11/02 시각 1:02
Deutsche AM Smart Industrial Technologies 125.58 - 125.58 125.58 0.00 0.00% 2019/11/02 시각 1:02
Deka-Industrie 4.0 CF 143.01 - 143.01 143.01 0.00 0.00% 2019/11/01 시각 1:03
Mediolanum Challenge Cyclical Equity L 8.12 - 8.12 8.12 0.00 0.00% 2019/10/30 시각 1:02
MEAG EuroInvest A 88.32 - 88.32 88.32 0.00 0.00% 2019/10/23 시각 1:03
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 시각 6:02
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 시각 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 시각 6:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 시각 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 시각 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 시각 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 시각 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 시각 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 시각 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 시각 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 시각 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 시각 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 시각 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 시각 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 시각 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 시각 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 시각 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 시각 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 시각 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 시각 0:00