온라인 포럼
Netherlands
Netherlands

AEX Volatility

858
실시간 비율
4 (0.48%)
변화
19 November 2019
시각 15:31:35
47 (5.84%)
변경 / 3 개월
30 (3.67%)
변경 / 6 개월
93 (12.13%)
연간 변동

Netherlands

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Multipartner SICAV - RobecoSAM Sustainable Water F 243.47 244.51 243.47 244.51 0.31 0.13% 2019/11/19 시각 13:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.55 18.65 18.55 18.65 0.04 0.22% 2019/11/19 시각 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 206.95 208.77 206.95 208.77 0.85 0.41% 2019/11/19 시각 13:01
SKAGEN Tellus B 12.596 - 12.596 12.596 0.01 0.07% 2019/11/19 시각 9:01
Delta Lloyd Mix Fonds 13.65 - 13.65 13.65 0.03 0.22% 2019/11/19 시각 9:01
Delta Lloyd Rente Fonds A 15.36 - 15.36 15.36 0.01 0.07% 2019/11/19 시각 9:01
NN Euro Obligatie Fonds - P 36.29 - 36.29 36.29 0.03 0.08% 2019/11/19 시각 9:01
Delta Lloyd Investment Fund 11.59 - 11.59 11.59 0.06 0.52% 2019/11/19 시각 9:01
NN First Class Return Fund - N 156.99 - 156.99 156.99 0.51 0.33% 2019/11/19 시각 9:01
Werknemers Pensioen Mixfonds 75.384 - 75.384 75.384 0.05 0.07% 2019/11/19 시각 9:01
Delta Lloyd Rente Fonds B Acc 16.089 - 16.089 16.089 0.01 0.06% 2019/11/19 시각 9:01
ACTIAM Responsible Index Fund Equity - Europe 71012.473 - 71012.473 71012.473 286.89 0.41% 2019/11/19 시각 9:01
BNP Paribas Obam N.V. Classic Inc 91.06 - 91.06 91.06 0.33 0.36% 2019/11/19 시각 9:01
DPAM INVEST B Equities Euroland V Distribution 169.61 - 169.61 169.61 1.54 0.92% 2019/11/19 시각 9:01
Delta Lloyd Sovereign XLT Bond Fund 1941.508 - 1941.508 1941.508 2.06 0.11% 2019/11/19 시각 9:01
ACTIAM Responsible Index Fund Equity - North Ameri 69.15 - 69.15 69.15 0.22 0.32% 2019/11/19 시각 9:01
DPAM INVEST B Equities Euroland W Capitalisation 224.67 - 224.67 224.67 2.04 0.92% 2019/11/19 시각 9:01
Delta Lloyd Equity Sustainable Global Fund 2573.509 - 2573.509 2573.509 8.07 0.31% 2019/11/19 시각 9:01
Robeco Customized Quant Emerging Market 144.29 - 144.29 144.29 0.34 0.24% 2019/11/19 시각 9:01
Delta Lloyd Sovereign XLT Bond Fund A 39.83 - 39.83 39.83 0.05 0.13% 2019/11/19 시각 9:01
ASR Mixfonds V 80.809 - 80.809 80.809 0.03 0.04% 2019/11/19 시각 9:01
Optimix Mix Fund 31.74 - 31.74 31.74 0.03 0.09% 2019/11/19 시각 9:01
NN Europe Fund - P 31.81 - 31.81 31.81 0.14 0.44% 2019/11/19 시각 9:01
Add Value Fund N.V. 58.02 - 58.02 58.02 1.12 1.97% 2019/11/19 시각 9:01
Optimix Income Fund 35.49 - 35.49 35.49 0.05 0.14% 2019/11/19 시각 9:01
Robeco Afrika Fonds 106.88 - 106.88 106.88 1.98 1.89% 2019/11/19 시각 9:01
SKAGEN Tellus A USD 13.625 - 13.625 13.625 0.02 0.12% 2019/11/19 시각 9:01
SNS Optimaal Oranje 25.65 - 25.65 25.65 0.04 0.16% 2019/11/19 시각 9:01
DD Equity Fund A EUR 200.2 - 200.2 200.2 1.21 0.61% 2019/11/19 시각 9:01
Robeco ONE Defensief 134.29 - 134.29 134.29 0.13 0.10% 2019/11/19 시각 9:01
ASN Duurzaam Mixfonds 94.51 - 94.51 94.51 0.42 0.45% 2019/11/19 시각 9:01
Kempen Profielfonds 2 36.53 - 36.53 36.53 0.01 0.03% 2019/11/19 시각 9:01
Kempen Profielfonds 3 37.99 - 37.99 37.99 0.07 0.18% 2019/11/19 시각 9:01
Kempen Profielfonds 4 38.5 - 38.5 38.5 0.07 0.18% 2019/11/19 시각 9:01
Kempen Profielfonds 5 39.51 - 39.51 39.51 0.09 0.23% 2019/11/19 시각 9:01
NN Financials Fund - P 22.81 - 22.81 22.81 0.01 0.04% 2019/11/19 시각 9:01
Kempen Orange Fund N.V. 96.13 - 96.13 96.13 1.31 1.38% 2019/11/19 시각 9:01
NN Health Care Fund - P 75.27 - 75.27 75.27 0.85 1.14% 2019/11/19 시각 9:01
Hof Hoorneman Value Fund 26.62 - 26.62 26.62 0.12 0.45% 2019/11/19 시각 9:01
Hof Hoorneman Income Fund 19.37 - 19.37 19.37 0.01 0.05% 2019/11/19 시각 9:01
NN Dynamic Mix Fund I - P 30.99 - 30.99 30.99 0.03 0.10% 2019/11/19 시각 9:01
NN Dynamic Mix Fund V - P 35.72 - 35.72 35.72 0.14 0.39% 2019/11/19 시각 9:01
NN Dynamic Mix Fund II - P 32.82 - 32.82 32.82 0.10 0.31% 2019/11/19 시각 9:01
NN Dynamic Mix Fund IV - P 36.29 - 36.29 36.29 0.12 0.33% 2019/11/19 시각 9:01
Quest Cleantech Fund B Acc 264.88 - 264.88 264.88 27.52 11.59% 2019/11/19 시각 9:01
ASN Milieu & Waterfonds Inc 36.41 - 36.41 36.41 0.20 0.55% 2019/11/19 시각 9:01
NN Dynamic Mix Fund III - P 35.19 - 35.19 35.19 0.05 0.14% 2019/11/19 시각 9:01
NN Emerging Europe Fund - P 67.84 - 67.84 67.84 0.45 0.67% 2019/11/19 시각 9:01
AEAM European Credit Fund Inc 6.985 - 6.985 6.985 0.01 0.09% 2019/11/19 시각 9:01
NN Global Obligatie Fonds - P 16.32 - 16.32 16.32 0.05 0.31% 2019/11/19 시각 9:01
Optimix Wereld Aandelen Fonds 40.06 - 40.06 40.06 0.11 0.28% 2019/11/19 시각 9:01
Sustainable Europe Index Fund 146.898 - 146.898 146.898 0.50 0.34% 2019/11/19 시각 9:01
ASR Euro Staatsobligatie Fonds 57.991 - 57.991 57.991 0.10 0.17% 2019/11/19 시각 9:01
NN Duurzaam Aandelen Fonds - P 39.85 - 39.85 39.85 0.26 0.66% 2019/11/19 시각 9:01
Delta Lloyd Sovereign Bond Fund 1595.26 - 1595.26 1595.26 0.32 0.02% 2019/11/19 시각 9:01
ASR Euro Bedrijfsobligatie Fonds 59.621 - 59.621 59.621 0.03 0.05% 2019/11/19 시각 9:01
NN Daily Consumer Goods Fund - P 89.86 - 89.86 89.86 0.36 0.40% 2019/11/19 시각 9:01
Delta Lloyd Sovereign LT Bond Fund 1986.888 - 1986.888 1986.888 1.14 0.06% 2019/11/19 시각 9:01
Kempen European Property Fund N.V. 18.96 - 18.96 18.96 0.17 0.90% 2019/11/19 시각 9:01
NN First Class Obligatie Fonds - P 23.39 - 23.39 23.39 0.07 0.30% 2019/11/19 시각 9:01
NN Information Technology Fund - P 126.62 - 126.62 126.62 0.19 0.15% 2019/11/19 시각 9:01
Insinger de Beaufort European Mid Cap 68.78 - 68.78 68.78 0.66 0.97% 2019/11/19 시각 9:01
AEAM Emerging Market Debt Fund EUR Inc 13.368 - 13.368 13.368 0.01 0.04% 2019/11/19 시각 9:01
DPAM INVEST B Bonds Eur V Distribution 54.13 - 54.13 54.13 0.10 0.19% 2019/11/19 시각 9:01
Werknemers Pensioen Mixfonds Defensief 73.232 - 73.232 73.232 0.03 0.04% 2019/11/19 시각 9:01
AEAM Core Eurozone Government Bond Fund 15.994 - 15.994 15.994 0.01 0.05% 2019/11/19 시각 9:01
DPAM INVEST B Bonds Eur W Capitalisation 90.03 - 90.03 90.03 0.16 0.18% 2019/11/19 시각 9:01
TCM Global Frontier High Dividend Equity 12.03 - 12.03 12.03 0.03 0.25% 2019/11/19 시각 9:01
DPAM INVEST B Bonds Eur IG W Capitalisation 74.58 - 74.58 74.58 0.14 0.19% 2019/11/19 시각 9:01
ACTIAM Responsible Index Fund Equity - Pacific 119229.265 - 119229.265 119229.265 188.09 0.16% 2019/11/19 시각 9:01
Robeco Global Conservative Equities Fund G EUR 133.68 - 133.68 133.68 0.19 0.14% 2019/11/19 시각 9:01
DPAM INVEST B Equities Agrivalue V Distribution 144.03 - 144.03 144.03 1.02 0.71% 2019/11/19 시각 9:01
DPAM INVEST B Real Estate Europe V Distribution 388.97 - 388.97 388.97 1.32 0.34% 2019/11/19 시각 9:01
Robeco Institutional Core Euro Government Bonds 123.46 - 123.46 123.46 0.09 0.07% 2019/11/19 시각 9:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.561 - 43.561 43.561 0.18 0.41% 2019/11/19 시각 9:01
DPAM INVEST B Equities Agrivalue W Capitalisation 163.83 - 163.83 163.83 1.16 0.71% 2019/11/19 시각 9:01
DPAM INVEST B Real Estate Europe W Capitalisation 561.51 - 561.51 561.51 1.91 0.34% 2019/11/19 시각 9:01
ACTIAM Responsible Index Fund Equity - North Ameri 259707.454 - 259707.454 259707.454 826.49 0.32% 2019/11/19 시각 9:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 41.51 - 41.51 41.51 0.13 0.31% 2019/11/19 시각 9:01
DPAM INVEST B Equities Europe Small Caps V Distrib 200.04 - 200.04 200.04 1.12 0.56% 2019/11/19 시각 9:01
DPAM INVEST B Equities Europe Small Caps W Capital 262.42 - 262.42 262.42 1.46 0.56% 2019/11/19 시각 9:01
DPAM INVEST B Equities World Dividend W Capitalisa 246.01 - 246.01 246.01 0.06 0.02% 2019/11/19 시각 9:01
Henderson Horizon Pan European Property Equities F 48.73 - 48.73 48.73 0.57 1.18% 2019/11/19 시각 9:01
Robeco US Conservative High Dividend Equities N.V. 47.14 - 47.14 47.14 0.08 0.17% 2019/11/19 시각 9:01
AEAM European Bond Fund Inc 7.273 - 7.273 7.273 0.00 0.00% 2019/11/15 시각 16:01
AEAM Global High Yield Fund EUR Inc 12.46 - 12.46 12.46 0.00 0.00% 2019/11/14 시각 16:01
Perlas Dynamisch 17.021 - 17.021 17.021 0.00 0.00% 2019/11/13 시각 1:01
Meesman Indexfonds Aandelen Wereldwijd 130.426 - 130.426 130.426 0.00 0.00% 2019/11/12 시각 22:01
Beleggingsfonds Hoofbosch 214.108 - 214.108 214.108 0.00 0.00% 2019/11/02 시각 6:02
Juno Selection Fund 380.425 - 380.425 380.425 0.00 0.00% 2019/11/01 시각 22:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 시각 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 시각 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 시각 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 시각 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 시각 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 시각 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 시각 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 시각 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 시각 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 시각 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 시각 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 시각 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 시각 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 시각 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 시각 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 시각 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 시각 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 시각 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 시각 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 시각 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 시각 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 시각 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 시각 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 시각 0:00