온라인 포럼
Singapore
Singapore

sgd/usd

0.7343
실시간 비율
0 (0%)
변화
15 November 2019
시각 14:18:12
0 (1.96%)
변경 / 3 개월
0 (0.47%)
변경 / 6 개월
0 (0.96%)
연간 변동

18 Karat Gold

47
실시간 비율
1 (2.13%)
변화
15 November 2019
시각 11:01:35
3 (6.00%)
변경 / 3 개월
5 (11.90%)
변경 / 6 개월
8 (20.51%)
연간 변동

MSCI Singapore

337
실시간 비율
0 (0.13%)
변화
15 November 2019
시각 03:01:34
10 (3.18%)
변경 / 3 개월
10 (3.11%)
변경 / 6 개월
29 (9.31%)
연간 변동

Singapore

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.58 - 94.58 94.58 0.08 0.08% 2019/11/15 시각 13:02
Schroder Singapore Trust M 1.765 - 1.765 1.765 0.00 0.06% 2019/11/15 시각 13:02
Schroder Singapore Trust A Acc 1.608 - 1.608 1.608 0.00 0.06% 2019/11/15 시각 13:02
Schroder Singapore Trust I Acc 3.118 - 3.118 3.118 0.00 0.03% 2019/11/15 시각 13:02
Schroder Asian Growth Fund - SGD 3.477 - 3.477 3.477 0.01 0.17% 2019/11/15 시각 13:02
Schroder Asian Growth Fund - USD 3.54 - 3.54 3.54 0.01 0.23% 2019/11/15 시각 13:02
Fullerton SGD Income Fund - Class B 1.043 - 1.043 1.043 0.00 0.10% 2019/11/15 시각 13:02
Fullerton SGD Income Fund - Class C 1.085 - 1.085 1.085 0.00 0.09% 2019/11/15 시각 13:02
AB FCP I - European Equity Portfolio A Acc 26.44 - 26.44 26.44 0.04 0.15% 2019/11/15 시각 13:02
AB FCP I - European Income Portfolio AT Inc 10.37 - 10.37 10.37 0.01 0.10% 2019/11/15 시각 13:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.24 - 69.24 69.24 0.30 0.44% 2019/11/15 시각 13:02
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.414 1.414 0.00 0.14% 2019/11/15 시각 13:02
PineBridge International Funds PineBridge Singapor 1.957 - 1.957 1.957 0.00 0.15% 2019/11/15 시각 13:02
Schroder International Selection Fund Hong Kong Eq 470.234 476.626 470.234 476.626 11.57 2.46% 2019/11/15 시각 12:02
Prulink Singapore Growth Fund 1.349 - 1.349 1.349 0.01 0.89% 2019/11/15 시각 10:01
PruLink Singapore Dynamic Bond Fund 1.34 - 1.34 1.34 0.00 0.15% 2019/11/15 시각 10:01
United Income Focus Trust Fund USD Inc 1.004 - 1.004 1.004 0.00 0.10% 2019/11/15 시각 10:01
Templeton Global Balanced Fund AS(acc)SGD 11.31 - 11.31 11.31 0.03 0.27% 2019/11/15 시각 10:01
AB FCP I - European Equity Portfolio I Acc 33.03 - 33.03 33.03 0.07 0.21% 2019/11/15 시각 10:01
AB SICAV I - Thematic Research Portfolio I Acc 256.68 - 256.68 256.68 1.12 0.44% 2019/11/15 시각 10:01
Fidelity Funds - Greater China Fund A-DIST-USD 335.857 - 335.857 335.857 2.39 0.71% 2019/11/15 시각 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 155.31 - 155.31 155.31 0.54 0.35% 2019/11/15 시각 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 141.53 - 141.53 141.53 0.51 0.36% 2019/11/15 시각 10:01
Capital Group European Growth and Income Fund LUX 49.34 - 49.34 49.34 0.01 0.02% 2019/11/15 시각 10:01
AB SICAV I - International Health Care Portfolio A 498.94 - 498.94 498.94 1.37 0.27% 2019/11/15 시각 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.83 - 46.83 46.83 0.17 0.36% 2019/11/15 시각 10:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.391 - 24.391 24.391 0.07 0.27% 2019/11/15 시각 10:01
AB FCP I - American Income Portfolio A2 Acc 41.9 - 41.9 41.9 0.06 0.14% 2019/11/15 시각 10:01
AB FCP I - American Income Portfolio AT Inc 11.36 - 11.36 11.36 0.02 0.18% 2019/11/15 시각 10:01
AB FCP I - American Growth Portfolio A Acc 146.42 - 146.42 146.42 0.40 0.27% 2019/11/15 시각 10:01
AB FCP I - American Growth Portfolio C Acc 126.73 - 126.73 126.73 0.34 0.27% 2019/11/15 시각 10:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.779 - 1.779 1.779 0.01 0.51% 2019/11/15 시각 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.69 - 42.69 42.69 0.13 0.30% 2019/11/15 시각 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.95 - 45.95 45.95 0.14 0.30% 2019/11/15 시각 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.12 - 25.12 25.12 0.01 0.04% 2019/11/15 시각 10:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.69 - 18.69 18.69 0.01 0.05% 2019/11/15 시각 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.92 - 25.92 25.92 0.02 0.08% 2019/11/15 시각 10:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.016 - 2.016 2.016 0.01 0.64% 2019/11/15 시각 10:01
PineBridge Global Funds - India Equity Fund A5CP 26.47 - 26.47 26.47 0.02 0.09% 2019/11/15 시각 10:01
Templeton Asian Smaller Companies Fund A acc SGD 41.74 - 41.74 41.74 0.04 0.10% 2019/11/15 시각 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.78 - 44.78 44.78 0.12 0.27% 2019/11/15 시각 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.24 - 48.24 48.24 0.13 0.27% 2019/11/15 시각 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.89 - 47.89 47.89 0.21 0.44% 2019/11/15 시각 10:01
Fidelity Funds - Asian Special Situations Fund A-D 69.677 - 69.677 69.677 0.41 0.59% 2019/11/15 시각 10:01
Deutsche Invest I Top Dividend SGD LC 17.23 - 17.23 17.23 0.01 0.06% 2019/11/15 시각 6:02
Deutsche Invest I Top Dividend SGD LDQ 14.93 - 14.93 14.93 0.02 0.13% 2019/11/15 시각 6:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.99 - 19.99 19.99 0.03 0.15% 2019/11/15 시각 6:02
HSBC Global Investment Funds - Economic Scale Inde 16.389 - 16.389 16.389 0.13 0.79% 2019/11/15 시각 6:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.24% 2019/11/15 시각 6:02
JPAsia Pacific Income Fund A mth SG 13.52 - 13.52 13.52 0.01 0.07% 2019/11/15 시각 6:02
Fidelity Funds America Fund SR Acc SGD 1.984 - 1.984 1.984 0.01 0.55% 2019/11/15 시각 6:02
HSBC Portfolios - World Selection 1 Class AC 19.888 - 19.888 19.888 0.03 0.16% 2019/11/15 시각 6:02
HSBC Portfolios - World Selection 2 Class AC 20.948 - 20.948 20.948 0.03 0.12% 2019/11/15 시각 6:02
HSBC Portfolios - World Selection 3 Class AC 22.092 - 22.092 22.092 0.02 0.09% 2019/11/15 시각 6:02
Fidelity Funds European Growth Fund SR Acc SGD 1.495 - 1.495 1.495 0.00 0.27% 2019/11/15 시각 6:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.31 - 24.31 24.31 0.04 0.16% 2019/11/15 시각 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.033 - 2.033 2.033 0.01 0.54% 2019/11/15 시각 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.503 - 74.503 74.503 0.01 0.01% 2019/11/15 시각 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 81.755 - 81.755 81.755 0.43 0.52% 2019/11/15 시각 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 92.169 - 92.169 92.169 0.48 0.52% 2019/11/15 시각 6:02
HSBC Global Investment Funds - Chinese Equity Clas 142.557 - 142.557 142.557 1.15 0.80% 2019/11/15 시각 6:02
HSBC Global Investment Funds - Chinese Equity Clas 154.496 - 154.496 154.496 1.24 0.80% 2019/11/15 시각 6:02
Eastspring Investments - Japan Dynamic Fund Class 14.455 - 14.455 14.455 0.06 0.43% 2019/11/15 시각 1:01
Allianz Global Investors Fund - Allianz China Equi 14.12 - 14.12 14.12 0.10 0.71% 2019/11/15 시각 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 279.82 - 279.82 279.82 0.00 0.00% 2019/11/14 시각 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 219.74 - 213.27 219.74 0.00 0.00% 2019/11/14 시각 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 140.16 - 140.16 140.16 0.00 0.00% 2019/11/14 시각 22:01
AXA Asian Balanced 1.723 - 1.723 1.723 0.00 0.00% 2019/11/14 시각 19:01
AIA Acorns of Asia Fund 3.11 - 3.11 3.11 0.00 0.00% 2019/11/14 시각 19:01
AIA India Balanced Fund 2.131 - 2.131 2.131 0.00 0.00% 2019/11/14 시각 19:01
AIA Regional Equity Fund 6.691 - 6.691 6.691 0.00 0.00% 2019/11/14 시각 19:01
AIA Greater China Equity Fund 3.678 - 3.678 3.678 0.00 0.00% 2019/11/14 시각 19:01
AIA Greater China Balanced Fund 2.76 - 2.76 2.76 0.00 0.00% 2019/11/14 시각 19:01
First State Regional China Fund 4.228 - 4.228 4.275 0.00 0.00% 2019/11/14 시각 19:01
First State Global Growth Funds - First State Brid 1.779 - 1.779 1.784 0.00 0.00% 2019/11/14 시각 19:01
First State Global Growth Funds - First State Divi 1.97 - 1.97 1.985 0.00 0.00% 2019/11/14 시각 19:01
First State Global Growth Funds - First State Divi 1.445 - 1.445 1.457 0.00 0.00% 2019/11/14 시각 19:01
First State Global Growth Funds - First State Regi 3.102 - 3.102 3.139 0.00 0.00% 2019/11/14 시각 19:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.057 - 1.057 1.057 0.00 0.00% 2019/11/14 시각 13:01
Fullerton SGD Income Fund - Class A 1.094 - 1.094 1.094 0.00 0.00% 2019/11/14 시각 13:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.169 - 1.169 1.169 0.00 0.00% 2019/11/14 시각 13:01
Templeton Global Bond Fund A Mdis SGD 9.52 - 9.52 9.52 0.00 0.00% 2019/11/12 시각 10:01
Templeton Global Total Return Fund A Mdis SGD 8.73 - 8.73 8.73 0.00 0.00% 2019/11/12 시각 10:01
United Income Focus Trust Fund USD Acc 1.22 - 1.22 1.22 0.00 0.00% 2019/11/09 시각 10:01
HSBC Global Investment Funds - BRIC Equity Class M 43.407 - 43.407 43.407 0.00 0.00% 2019/11/08 시각 6:02
Schroder Asian Equity Yield Class O 1.046 - 1.046 1.048 0.00 0.00% 2019/11/07 시각 13:02
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 시각 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 시각 17:04
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 시각 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 시각 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 시각 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 시각 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 시각 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 시각 19:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 시각 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 시각 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 시각 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 시각 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 시각 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 시각 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 시각 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 시각 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 시각 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 시각 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 시각 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 시각 0:00