온라인 포럼

Major Indices

지시자 너무 이른 낮은 높은 변화 % 변경 시각 차트
Dow 30 28004.89 - 27969.17 28004.89 0.00 0.00% 2019/11/16 시각 1:01
S&P 500 3120.46 - 3117.38 3120.46 0.00 0.00% 2019/11/16 시각 1:01
Nasdaq 8540.83 - 8534.67 8540.83 0.00 0.00% 2019/11/16 시각 1:01
SmallCap 2000 1596.5 - 1595.5 1596.5 0.00 0.00% 2019/11/16 시각 1:01
S&P 500 VIX 12.05 - 12.01 12.05 0.00 0.00% 2019/11/16 시각 1:01
S&P/TSX 17028.47 - 17023.66 17028.47 0.00 0.00% 2019/11/16 시각 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 시각 0:00
Bovespa 106556.88 - 106465.98 106556.88 0.00 0.00% 2019/11/15 시각 1:31
S&P/BMV IPC 43392.36 - 43364.05 43392.36 0.00 0.00% 2019/11/16 시각 1:32
DAX 13241.75 - 13176.04 13241.75 0.00 0.00% 2019/11/15 시각 21:01
FTSE 100 7302.94 - 7249.65 7321.98 0.00 0.00% 2019/11/15 시각 21:01
CAC 40 5939.27 - 5909.31 5946.78 0.00 0.00% 2019/11/15 시각 20:31
Euro Stoxx 50 3711.61 - 3691.05 3712.57 0.00 0.00% 2019/11/15 시각 21:01
AEX 598.96 - 595.12 599.04 0.00 0.00% 2019/11/15 시각 20:31
IBEX 35 9261.4 - 9192 9261.4 0.00 0.00% 2019/11/15 시각 21:01
FTSE MIB 23588.59 - 23491.5 23620.5 0.00 0.00% 2019/11/15 시각 21:01
SMI 10310.12 - 10274.5 10333 0.00 0.00% 2019/11/15 시각 23:31
PSI 20 5267.66 - 5260.65 5282.66 0.00 0.00% 2019/11/15 시각 20:31
BEL 20 3894.25 - 3861.2 3894.25 0.00 0.00% 2019/11/15 시각 21:01
ATX 3189.25 - 3173.31 3209.62 0.00 0.00% 2019/11/15 시각 21:01
OMXS30 1756.87 - 1745.25 1759.92 0.00 0.00% 2019/11/15 시각 20:31
OMXC20 1107.84 - 1103.54 1109.43 0.00 0.00% 2019/11/15 시각 20:01
MOEX 2934.82 - 2916.43 2934.82 0.00 0.00% 2019/11/15 시각 19:31
RTSI 1449.42 - 1437.96 1449.42 0.00 0.00% 2019/11/15 시각 19:31
WIG20 2233.87 - 2229.06 2237.75 0.00 0.00% 2019/11/15 시각 20:01
Budapest SE 43384.63 - 43384.63 43384.63 0.00 0.00% 2019/11/15 시각 23:01
BIST 100 105379.71 - 104468.68 105440.31 0.00 0.00% 2019/11/15 시각 19:01
Tadawul All Share 7927.95 - 7889.8 7932.26 0.00 0.00% 2019/11/17 시각 16:01
Nikkei 225 23303.32 - 23151.5 23342 0.00 0.00% 2019/11/15 시각 10:32
S&P/ASX 200 6777.4 6782.2 6777.4 6782.2 16.30 0.24% 2019/11/18 시각 3:31
DJ New Zealand 324.3 - 324.22 325.82 0.00 0.00% 2019/11/15 시각 22:01
Shanghai 2891.34 - 2891.34 2911.11 0.00 0.00% 2019/11/15 시각 11:02
SZSE Component 9647.99 - 9647.99 9747.98 0.00 0.00% 2019/11/15 시각 11:32
China A50 13906.17 - 13906.17 13979.91 0.00 0.00% 2019/11/15 시각 11:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 시각 11:31
Hang Seng 26326.66 - 26295 26470 0.00 0.00% 2019/11/15 시각 13:02
Taiwan Weighted 11525.6 - 11505.22 11534.83 0.00 0.00% 2019/11/15 시각 10:01
SET 1602.23 - 1598.33 1612.65 0.00 0.00% 2019/11/15 시각 14:01
KOSPI 2162.18 - 2136.26 2162.18 0.00 0.00% 2019/11/15 시각 10:32
IDX Composite 6128.35 - 6098.73 6131.36 0.00 0.00% 2019/11/15 시각 13:02
Nifty 50 11895.45 - 11885.75 11955.9 0.00 0.00% 2019/11/15 시각 14:01
BSE Sensex 40356.69 - 40326.55 40590.27 0.00 0.00% 2019/11/15 시각 14:01
PSEi Composite 7932.96 - 7912.31 7935 0.00 0.00% 2019/11/15 시각 11:32
STI Index 3238.86 - 3231.28 3238.86 0.00 0.00% 2019/11/15 시각 13:32
Karachi 100 37583.89 - 37251.2 37610.93 0.00 0.00% 2019/11/15 시각 16:01
HNX 30 187.51 - 187.51 187.51 0.00 0.00% 2019/11/15 시각 16:01
CSE All-Share 6023.02 - 5979.76 6024.02 0.00 0.00% 2019/11/15 시각 13:32