TGJU 지역 및 글로벌 시장
온라인 포럼
India
India

inr/usd

0.0131
라이브 레이트
0 (0.76%)
변화
9 April 2020
시각 09:15:05
0 (7.09%)
3 개월 변경
0 (7.09%)
6 개월 변경
0 (9.03%)
연간 변동

Nifty 100

50
라이브 레이트
2 (5.02%)
변화
9 April 2020
시각 15:01:10
36 (255.38%)
3 개월 변경
33 (189.97%)
6 개월 변경
29 (145.29%)
연간 변동

India

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Bharat 22 ETF 23.7 23.63 23.6 23.98 0.35 1.50% 2020/04/09 시각 15:30
Goldman Sachs Nifty BeES 96.19 96.3 94.63 96.3 3.47 3.74% 2020/04/09 시각 15:30
SBI Nifty 50 93.19 92.94 92.06 93.2 2.89 3.20% 2020/04/09 시각 15:00
Quantum 930 - 930 930 23.00 2.54% 2020/04/09 시각 15:00
SBI Gold 4390 4389 4317.1 4408.15 85.00 1.97% 2020/04/09 시각 15:00
UTI Gold 4058 4050.05 3933.1 4065 78.00 1.96% 2020/04/09 시각 15:00
Axis Gold 4060 4029.9 3965 4060 77.00 1.93% 2020/04/09 시각 15:00
HDFC Gold 4188 4150 4072.05 4188 97.00 2.37% 2020/04/09 시각 15:00
UTI Nifty 966 960 948 966 32.00 3.43% 2020/04/09 시각 15:00
Kotak Gold 409 409.45 401.7 410.15 6.80 1.69% 2020/04/09 시각 15:00
Kotak Nifty 93.99 93.4 92.4 93.99 2.81 3.08% 2020/04/09 시각 15:00
Kotak Nifty 93.28 92.96 92.52 93.77 2.47 2.72% 2020/04/09 시각 15:00
SBI Quality 86.49 84.52 84.52 86.49 1.49 1.75% 2020/04/09 시각 15:00
Quantum Gold 2010 2001 1984 2010 20.00 1.01% 2020/04/09 시각 15:00
Bharat 22 ETF 23.75 23.74 23.65 23.9 0.25 1.06% 2020/04/09 시각 15:00
Kotak Banking 198.59 197.45 194.5 199.5 8.59 4.52% 2020/04/09 시각 15:00
Kotak PSU Bank 134.5 131 125.1 134.5 10.50 8.47% 2020/04/09 시각 15:00
SBI Nifty Bank 195 195.7 192.25 197.7 3.70 1.93% 2020/04/09 시각 15:00
HDFC Nifty Growth 945 943.99 935.89 947.5 32.00 3.50% 2020/04/09 시각 15:00
SBI Nifty Next 50 237 239.33 237 240.25 5.00 2.16% 2020/04/09 시각 15:00
Invesco India Gold 4200 4150 4050 4200 190.00 4.74% 2020/04/09 시각 15:00
Birla Sun Life Gold 4240 4172 4136.05 4240 65.00 1.56% 2020/04/09 시각 15:00
Kotak NV 20 Dividend 48.1 47.99 47.51 48.49 0.00 0.00% 2020/04/09 시각 15:00
Goldman Sachs Banking 198.36 197 193.04 198.36 6.96 3.64% 2020/04/09 시각 15:00
ICICI Prudential Bank 197 196.12 191.95 197 7.25 3.82% 2020/04/09 시각 15:00
ICICI Prudential Gold 42.61 41.79 41.6 42.95 0.56 1.33% 2020/04/09 시각 15:00
ICICI Prudential Nifty 95.85 95.51 94.78 96.3 2.97 3.20% 2020/04/09 시각 15:00
LIC MF G-SEC Long Term 22.58 22.59 22.55 23.39 0.58 2.64% 2020/04/09 시각 15:00
Goldman Sachs Gold BeES 40.85 41.06 39.84 41.06 1.12 2.82% 2020/04/09 시각 15:00
Goldman Sachs Nifty BeES 96.1 95.77 94.55 96.25 3.29 3.54% 2020/04/09 시각 15:00
Goldman Sachs Junior BeES 237.25 238.98 236.99 239.94 1.76 0.75% 2020/04/09 시각 15:00
Reliance Nifty Midcap 150 49.1 48.5 47.21 49.1 2.20 4.69% 2020/04/09 시각 15:00
ICICI Prudential NV20 iWIN 53.39 53.6 51.98 54.3 1.39 2.67% 2020/04/09 시각 15:00
ICICI Prudential S&P BSE 500 127 120.85 118.09 127 10.15 8.69% 2020/04/09 시각 15:00
ICICI Prudential Sensex iWIN 327.5 - 323.16 331.87 7.50 2.34% 2020/04/09 시각 15:00
Motilal Oswal MOSt Shares M50 91.45 89.95 86.1 91.64 3.99 4.56% 2020/04/09 시각 15:00
ICICI Prudential Nifty Next 50 24.5 24.43 24 25.35 0.22 0.90% 2020/04/09 시각 15:00
ICICI Prudential Private Banks 105.97 104.49 102.5 108 0.97 0.92% 2020/04/09 시각 15:00
Goldman Sachs Infrastructure BeES 260 248.6 241.14 262.94 4.00 1.56% 2020/04/09 시각 15:00
Motilal Oswal Most Shares Midcap 100 14.1 13.74 13.06 14.1 1.10 8.46% 2020/04/09 시각 15:00
Motilal Oswal MOSt Shares NASDAQ 100 619 619.5 616 621.6 13.00 2.15% 2020/04/09 시각 15:00
AMP Capital Global Property Securities 108 92 108 99.55 17.75 19.67% 2020/04/09 시각 15:00
IDFC Nifty 109.5 - 105 110 13.50 14.06% 2020/04/09 시각 14:30
UTI Sensex 374.97 375 374.95 380 24.97 7.13% 2020/04/09 시각 14:30
R Shares NV 20 48.8 48.75 46.55 48.8 0.00 0.00% 2020/04/09 시각 14:30
LIC MF Nifty 50 96.99 - 100.85 99.85 0.01 0.01% 2020/04/09 시각 14:30
HDFC Nifty Growth 949.62 938.77 932.15 949.62 28.13 3.05% 2020/04/09 시각 14:30
Goldman Sachs CPSE 16.75 - 16.5 16.75 0.57 3.52% 2020/04/09 시각 14:30
R Shares Consumption 49.5 48.55 48.5 49.99 1.01 2.08% 2020/04/09 시각 14:30
ICICI Prudential Nifty 95.68 95.31 94.95 96.09 3.18 3.44% 2020/04/09 시각 14:30
Goldman Sachs Hang Seng 339 - 337 340 1.00 0.29% 2020/04/09 시각 14:30
ICICI Prudential Nifty100 112 110 105 112 5.76 5.42% 2020/04/09 시각 14:30
Reliance R Shares CNX 100 105 100.32 100.04 95.51 4.69 4.68% 2020/04/09 시각 14:30
Goldman Sachs PSU Bank BeES 15 15.15 14.75 15.15 0.15 1.01% 2020/04/09 시각 14:30
R Shares Dividend Opportunities 26.27 25.4 25.4 26.45 0.72 2.82% 2020/04/09 시각 14:30
Tata Nifty Exchange Traded Fund 93 94.82 88 95.5 4.35 4.91% 2020/04/09 시각 14:30
BHARAT Bond ETF April 2030 Growth 1030 1029.5 1029.1 1034 3.00 0.29% 2020/04/09 시각 14:30
BHARAT Bond ETF April 2030 Growth 1034 1036.25 1031 1036.25 6.00 0.58% 2020/04/09 시각 14:30
ICICI Prudential Midcap Select iWIN 49.63 49.6 47.81 49.8 1.63 3.40% 2020/04/09 시각 14:30
Goldman Sachs CNX Nifty Shariah BeES 242 - 241.99 258 2.00 0.83% 2020/04/09 시각 14:30
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2020/04/09 시각 14:01
UTI Nifty Next 50 253 255 244 255 20.38 8.76% 2020/04/09 시각 14:01
Invesco India Gold 4150 4049.99 4049.99 4150 245.00 6.27% 2020/04/09 시각 14:01
Mirae Asset Nifty 50 92 91.95 91.3 92 2.70 3.02% 2020/04/09 시각 14:01
Goldman Sachs Liquid BeES 1000.01 - 1000 1000.01 0.00 0.00% 2020/04/09 시각 14:01
Indiabulls NIFTY50 96.01 97.6 95.01 98.49 1.01 1.06% 2020/04/09 시각 13:30
DSP BR Liquid NS 1000.01 1000 1000 1000.01 0.02 0.00% 2020/04/09 시각 13:00
Edelweiss Nifty Quality 30 275 258.01 258.01 275 20.00 7.84% 2020/04/09 시각 10:00
UTI Nifty 965 965.75 965 965.75 35.00 3.76% 2020/04/09 시각 9:30
UTI S&P BSE Sensex Next 50 246 205.02 205.02 246.8 0.10 0.04% 2020/04/09 시각 9:30
SBI Sensex Next 50 250 - 250 250 15.00 6.00% 2020/04/09 시각 9:00
Reliance R Shares CNX 100 100 - 100 100 3.00 3.00% 2020/04/09 시각 9:00
ICICI Prudential S&P BSE 500 117.39 - 117.39 120.43 0.00 0.00% 2020/04/08 시각 13:30
ICICI Prudential Private Banks 100.92 - 100.92 106.77 0.00 0.00% 2020/04/08 시각 13:30
LIC MF Sensex 341 - 341 341 0.00 0.00% 2020/04/08 시각 9:30
UTI Nifty Next 50 249 - 244 249 0.00 0.00% 2020/04/07 시각 11:01
Reliance Sensex Next 50 26.25 - 22.3 26.25 0.00 0.00% 2020/04/07 시각 10:30
Edelweiss Nifty Bank 2125.5 - 2125.5 2125.5 0.00 0.00% 2020/04/03 시각 10:30
ICICI Prudential Nifty100 112 - 112 112 0.00 0.00% 2020/03/31 시각 8:30
Edelweiss Nifty 50 11217.08 - 11217 7500.9 0.00 0.00% 2020/03/30 시각 11:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01