TGJU 지역 및 글로벌 시장
온라인 포럼
Japan
Japan

jpy/usd

0.0093
라이브 레이트
0 (0%)
변화
28 March 2020
시각 14:21:13
0 (1.09%)
3 개월 변경
0 (0.00%)
6 개월 변경
1 (98.97%)
연간 변동

18 Karat Gold

4,129
라이브 레이트
39 (0.94%)
변화
30 March 2020
시각 10:02:13
211 (5.39%)
3 개월 변경
307 (8.03%)
6 개월 변경
729 (21.44%)
연간 변동

JASDAQ 20

133
라이브 레이트
2 (1.66%)
변화
30 March 2020
시각 11:00:59
41 (23.46%)
3 개월 변경
21 (13.38%)
6 개월 변경
20 (12.94%)
연간 변동

Japan

지시자 이전 낮은 높은 변화 % 변경 시각 차트
SMAM REIT 1570 1538 1493 1570 50.00 3.29% 2020/03/30 시각 11:00
DIAM TOPIX 1466 1436 1434 1466 2.00 0.14% 2020/03/30 시각 11:00
ETFS Grains 318 312 309 320 2.00 0.63% 2020/03/30 시각 11:00
Mizuho Gold 4470 - 4470 4470 25.00 0.56% 2020/03/30 시각 11:00
JASDAQ-Top20 3305 3225 3195 3305 40.00 1.23% 2020/03/30 시각 11:00
MAXIS J-REIT 1592 1556 1540 1592 4.00 0.25% 2020/03/30 시각 11:00
Nomura SSE50 30700 30200 30150 30950 400.00 1.30% 2020/03/30 시각 11:00
ETFS Gasoline 1326 - 1100 1326 240.00 22.10% 2020/03/30 시각 11:00
DIAM Nikkei 225 19170 18880 18750 19170 120.00 0.63% 2020/03/30 시각 11:00
NZAM ETF J-REIT 1582 1555 1550 1601 0.00 0.00% 2020/03/30 시각 11:00
MAXIS Nikkei 225 19710 19390 19280 19710 60.00 0.31% 2020/03/30 시각 11:00
UBS MSCI USA UCITS 29200 30300 28500 32400 200.00 0.69% 2020/03/30 시각 11:00
ETFS Physical Silver 1526 1496 1496 1526 226.00 17.38% 2020/03/30 시각 11:00
MAXIS JPX-Nikkei 400 13330 12960 12920 13330 70.00 0.53% 2020/03/30 시각 11:00
NEXT NOTES HSI Short 6900 6960 6850 7390 120.00 1.74% 2020/03/30 시각 11:00
Simplex NY Dow Jones 21200 20710 20470 21200 370.00 1.75% 2020/03/30 시각 11:00
iShares JPX-Nikkei 400 13240 12880 12860 13240 140.00 1.07% 2020/03/30 시각 11:00
UBS EURO STOXX 50 UCITS 3515 3620 3515 3620 295.00 8.39% 2020/03/30 시각 11:00
Daiwa ETF JPX-Nikkei 400 13200 12950 12950 13200 110.00 0.84% 2020/03/30 시각 11:00
Daiwa FTSE Blossom Japan 1087 1074 1067 1111 5.00 0.46% 2020/03/30 시각 11:00
iShares Core MSCI EM IMI 1451 1435 1412 1451 35.00 2.41% 2020/03/30 시각 11:00
NEXT NOTES HSI Leveraged 8240 8010 8010 8300 200.00 2.43% 2020/03/30 시각 11:00
Nochu NZAM JPX-Nikkei400 13610 11520 11520 13610 760.00 5.91% 2020/03/30 시각 11:00
Nomura Gold Price Linked 4640 4645 4620 4645 5.00 0.11% 2020/03/30 시각 11:00
Simplex TSE Mothers Core 1950 1938 1923 1952 7.00 0.36% 2020/03/30 시각 11:00
iShares Core MSCI Kokusai 1808 1776 1746 1808 33.00 1.83% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Banks 6970 6830 6730 6970 70.00 1.01% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Foods 27080 - 27080 27080 1080.00 4.15% 2020/03/30 시각 11:00
MAXIS S&P500 US Equity ETF 7940 7820 7650 7940 80.00 1.01% 2020/03/30 시각 11:00
Nomura TOPIX Core30 Listed 621 625 615 628 11.00 1.77% 2020/03/30 시각 11:00
Samsung KODEX Samsung Group 520 500 500 520 15.00 2.97% 2020/03/30 시각 11:00
Samsung KODEX Samsung Group 5700 5685 5525 5730 40.00 0.70% 2020/03/30 시각 11:00
Listed Index Fund Asian REIT 9000 8990 8800 9000 160.00 1.81% 2020/03/30 시각 11:00
Daiwa Japan Nikkei225 Inverse 7210 7340 7210 7350 70.00 0.97% 2020/03/30 시각 11:00
NEXT NOTES KOSPI 200 Leverage 5800 5370 5300 5800 200.00 3.57% 2020/03/30 시각 11:00
BRJ iShares Automation & Robot 1876 1840 1830 1876 24.00 1.28% 2020/03/30 시각 11:00
NEXT NOTES F-KOSPI 200 Inverse 10730 10840 10500 11100 200.00 1.86% 2020/03/30 시각 11:00
Simplex China Bear -1x H-share 8200 8510 8200 8530 140.00 1.71% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Real Estate 22800 22400 22400 22800 110.00 0.48% 2020/03/30 시각 11:00
Mitsubishi Japan Physical Silver 4705 4760 4700 4810 130.00 2.76% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Retail Trade 17800 17410 17410 17800 170.00 0.96% 2020/03/30 시각 11:00
UBS MSCI Switzerland 20 35 UCITS 1971 1931 1930 1985 79.00 4.01% 2020/03/30 시각 11:00
Daiwa MSCI Japan Empowering Women 1818 - 1818 1818 1.00 0.06% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 IT & Services 21220 20990 20490 21220 30.00 0.14% 2020/03/30 시각 11:00
Daiwa Japan JPX Nikkei 400 Dbl Inv 5300 5160 5090 5300 0.00 0.00% 2020/03/30 시각 11:00
Daiwa Japan JPX Nikkei 400 Inverse 7820 7870 7770 7870 40.00 0.51% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Pharmaceutical 22900 22310 22060 22900 740.00 3.34% 2020/03/30 시각 11:00
Nomura NF JPX Nikkei 400 Leveraged 15700 15090 14780 15700 40.00 0.25% 2020/03/30 시각 11:00
Daiwa Japan JPX Nikkei 400 Leverage 7750 7700 7290 7750 150.00 1.97% 2020/03/30 시각 11:00
Daiwa MSCI Japan ESG Select Leaders 1856 1836 1826 1856 2.00 0.11% 2020/03/30 시각 11:00
Listed Index Fund Nikkei 225 (Mini) 1530 1500 1500 1530 4.00 0.26% 2020/03/30 시각 11:00
Mitsubishi Japan Physical Palladium 71300 70500 70500 72500 5200.00 7.29% 2020/03/30 시각 11:00
NEXT FUNDS FTSE Bursa Malaysia KLCI 3110 3100 3100 3190 160.00 5.14% 2020/03/30 시각 11:00
Simplex JPX Nikkei 400 Bear Dbl Inv 5120 5210 5100 5290 10.00 0.20% 2020/03/30 시각 11:00
Simplex JPX Nikkei 400 Bull Leverag 7400 7460 7200 7650 300.00 4.05% 2020/03/30 시각 11:00
Listed Index Fund TOPIX Ex-Financials 1325 1350 1325 1389 67.00 5.06% 2020/03/30 시각 11:00
Nomura NF Nomura Shareholder Yield 70 855 843 840 855 6.00 0.71% 2020/03/30 시각 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14220 - 13940 14290 350.00 2.46% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Financials Ex Banks 10300 10100 10060 10300 30.00 0.29% 2020/03/30 시각 11:00
NEXT NOTES Tokyo Stock Exchange Mothers 6590 6520 6490 6620 100.00 1.52% 2020/03/30 시각 11:00
AM-One One ETF Tokyo Stock Exchange REIT 1587 1560 1511 1587 8.00 0.51% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Electric Power & Gas 6820 6670 6640 6820 220.00 3.33% 2020/03/30 시각 11:00
NEXT NOTES Nifty Price Return 2x Leverage 4590 4680 4570 4840 310.00 6.75% 2020/03/30 시각 11:00
Daiwa Tokyo Stock Exchange REIT Core Index 874 850 849 895 11.00 1.27% 2020/03/30 시각 11:00
NEXT NOTES AI Companies 70 Net Total Return 8620 8530 8530 8620 10.00 0.12% 2020/03/30 시각 11:00
NEXT NOTES Nifty Total Return Daily Inverse 8010 8280 7720 8310 230.00 2.87% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Construction & Materials 17610 17270 17270 17610 210.00 1.21% 2020/03/30 시각 11:00
NEXT FUNDS MSCI Japan Empowering Women Select 858 847 837 858 6.00 0.70% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21400 21210 21210 21400 330.00 1.57% 2020/03/30 시각 11:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 18580 18050 17760 18580 280.00 1.53% 2020/03/30 시각 11:00
iShares USD High Yield Corporate Bond JPY Hedged 2110 2090 2063 2110 59.00 2.88% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29400 28980 28980 29400 40.00 0.14% 2020/03/30 시각 11:00
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 11280 11300 11010 11300 270.00 2.39% 2020/03/30 시각 11:00
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2539 2542 2523 2542 37.00 1.48% 2020/03/30 시각 11:00
iShares USD Investment Grade Corporate Bond JPY He 2354 2349 2349 2400 31.00 1.33% 2020/03/30 시각 11:00
Listed Index Fund Emerging Bond (Barclays Local EM 41350 - 40800 41450 450.00 1.09% 2020/03/30 시각 11:00
Listed Index Fund International Bond (Citi WGBI) M 50100 49900 49700 50100 300.00 0.60% 2020/03/30 시각 11:00
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1659 1593 1590 1659 5.00 0.30% 2020/03/30 시각 11:00
Listed Index Fund World Equity (MSCI ACWI) ex Japa 1737 1695 1688 1737 42.00 2.42% 2020/03/30 시각 11:00
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 950 953 950 958 20.00 2.11% 2020/03/30 시각 11:00
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 780 779 778 780 50.00 6.41% 2020/03/30 시각 11:00
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27470 27180 26880 27570 190.00 0.69% 2020/03/30 시각 11:00
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17560 17360 17260 17560 30.00 0.17% 2020/03/30 시각 11:00
Simplex TOPIX Bear -2x 2538 2651 2538 2679 5.00 0.20% 2020/03/30 시각 11:00
Simplex Nikkei 225 Bull 2x 14940 14520 14380 14940 70.00 0.47% 2020/03/30 시각 11:00
Simplex Nikkei 225 Bear -2x 2890 2967 2890 2996 34.00 1.18% 2020/03/30 시각 11:00
MAXIS TOPIX 1498 1459 1453 1498 4.00 0.27% 2020/03/30 시각 11:00
Simplex WTI 957 951 946 963 66.00 6.90% 2020/03/30 시각 11:00
TSE Mothers 464 462 461 470 10.00 2.16% 2020/03/30 시각 11:00
SPDR S&P 500 27630 27250 26790 27630 420.00 1.52% 2020/03/30 시각 11:00
iShares S&P 500 1979 1949 1917 1979 28.00 1.41% 2020/03/30 시각 11:00
iShares US REIT 1609 1589 1566 1609 31.00 1.96% 2020/03/30 시각 11:00
NEXT FUNDS REIT 1651 1629 1613 1651 9.00 0.55% 2020/03/30 시각 11:00
SPDR Gold Shares 16410 16340 16300 16480 270.00 1.65% 2020/03/30 시각 11:00
BRJ iShares TOPIX 1475 1440 1430 1475 3.00 0.20% 2020/03/30 시각 11:00
ETFS WTI Crude Oil 419 - 418 419 38.00 9.07% 2020/03/30 시각 11:00
iShares Nikkei 225 19700 19350 19240 19700 80.00 0.41% 2020/03/30 시각 11:00
Nikko TOPIX Listed 1496 1459 1450 1496 4.00 0.27% 2020/03/30 시각 11:00
Nomura TOPIX Listed 1510 1474 1465 1510 2.00 0.13% 2020/03/30 시각 11:00
Nikko Australia REIT 955 939 930 955 12.00 1.27% 2020/03/30 시각 11:00
NEXT FUNDS NASDAQ 100 8400 8280 8150 8400 150.00 1.79% 2020/03/30 시각 11:00
Simplex TOPIX Bull 2x 13140 12540 12380 13140 10.00 0.08% 2020/03/30 시각 11:00
BRJ iShares Japan REIT 1608 1558 1535 1608 54.00 3.47% 2020/03/30 시각 11:00
Daiwa ETF TOPIX Listed 1531 1491 1484 1531 5.00 0.33% 2020/03/30 시각 11:00
Nomura TSE Bank Listed 122 118 118 122 1.00 0.82% 2020/03/30 시각 11:00
Simplex TOPIX Bear -1x 3270 3345 3270 3370 0.00 0.00% 2020/03/30 시각 11:00
Mukam Maxis J-REIT Core 900 871 860 900 44.00 5.14% 2020/03/30 시각 11:00
Nikko Nikkei 225 Listed 19840 19510 19400 19840 50.00 0.25% 2020/03/30 시각 11:00
Listed Index Fund J-REIT 1530 1522 1503 1552 14.00 0.92% 2020/03/30 시각 11:00
Nomura Nikkei 225 Listed 19770 19460 19370 19770 140.00 0.71% 2020/03/30 시각 11:00
NEXT FUNDS Ibovespa Linked 117 125 117 125 16.00 13.68% 2020/03/30 시각 11:00
Daiwa ETF Nikkei 225 Listed 19750 19410 19340 19750 70.00 0.36% 2020/03/30 시각 11:00
NEXT FUNDS CNX Nifty Linked 112 110 109 112 1.00 0.89% 2020/03/30 시각 11:00
Simplex Nikkei 225 Bear -1x 4460 4525 4460 4555 20.00 0.45% 2020/03/30 시각 11:00
Rakuten Nikkei 225 Leveraged 8190 7930 7860 8190 50.00 0.61% 2020/03/30 시각 11:00
NEXT FUNDS Nikkei 225 Inverse 1730 1699 1687 1730 49.00 2.91% 2020/03/30 시각 11:00
NEXT FUNDS Nikkei 225 Leveraged 14110 13660 13530 14110 90.00 0.64% 2020/03/30 시각 11:00
Listed Index Fund JPX-Nikkei 400 1190 1161 1156 1190 8.00 0.68% 2020/03/30 시각 11:00
NEXT FUNDS Nomura Crude Oil Long 137 134 133 137 15.00 10.95% 2020/03/30 시각 11:00
Next Notes Nikkei 225 VI Futures 1910 2107 1910 2110 200.00 11.70% 2020/03/30 시각 11:00
Rakuten Nikkei 225 Double Inverse 4700 4855 4700 4900 80.00 1.70% 2020/03/30 시각 11:00
Nomura NF JPX Nikkei 400 Double Inv 1971 2052 1971 2110 54.00 2.74% 2020/03/30 시각 11:00
Daiwa ETF Japan Nikkei 225 Leveraged 10840 10480 10390 10840 30.00 0.28% 2020/03/30 시각 11:00
Daiwa ETF Japan TOPIX Leveraged (2x) 10220 9720 10220 9960 20.00 0.20% 2020/03/30 시각 11:00
Listed Index Fund US Equity (S&P500) 3005 2962 2902 3005 40.00 1.33% 2020/03/30 시각 11:00
NEXT FUNDS Nikkei 225 Double Inverse 1194 1230 1194 1242 15.00 1.26% 2020/03/30 시각 11:00
KOKUSAI S&P500 VIX Short-Term Futures 16910 17300 16840 18260 0.00 0.00% 2020/03/30 시각 11:00
NEXT FUNDS Dow Jones Industrial Average 23030 22660 22240 23030 590.00 2.56% 2020/03/30 시각 11:00
Nikko Listed Index Fund Nikkei Leveraged 13220 12790 12680 13220 60.00 0.46% 2020/03/30 시각 11:00
Daiwa ETF Japan Nikkei 225 Double Inverse 3110 3205 3110 3235 40.00 1.29% 2020/03/30 시각 11:00
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 9090 9240 9070 9240 280.00 3.18% 2020/03/30 시각 11:00
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3690 3860 3690 3900 10.00 0.27% 2020/03/30 시각 11:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 329 323 323 330 22.00 6.69% 2020/03/30 시각 11:00
Nikko Listed IDX Fund US Equity S&P500 Hedged 900 893 871 900 5.00 0.56% 2020/03/30 시각 11:00
Listed Index Fund International Developed Countrie 2067 2003 1990 2067 9.00 0.44% 2020/03/30 시각 11:00
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 13440 13130 12650 13440 440.00 3.27% 2020/03/30 시각 11:00
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 5180 5220 5180 5260 90.00 1.77% 2020/03/30 시각 11:00
ETFS Corn 72 71 71 72 1.00 1.39% 2020/03/30 시각 10:30
AM-One ESG 10900 10880 10880 10900 190.00 1.74% 2020/03/30 시각 10:30
ETFS Wheat 74 72 71 74 1.00 1.37% 2020/03/30 시각 10:30
SMAM NIKKEI225 19300 19200 19080 19300 70.00 0.36% 2020/03/30 시각 10:30
DIAM JPX Nikkei 400 12840 12810 12800 12860 220.00 1.71% 2020/03/30 시각 10:30
MAXIS TOPIX Core 30 652 673 649 673 2.00 0.31% 2020/03/30 시각 10:30
NEXT FUNDS Thai Stock SET50 2400 2331 2331 2461 124.00 5.17% 2020/03/30 시각 10:30
NEXT FUNDS Russia RTS Linked 118 - 117 118 3.00 2.54% 2020/03/30 시각 10:30
Nochu NZAM J-REIT Core Index 863 879 863 879 24.00 2.78% 2020/03/30 시각 10:30
MUKAM MAXIS High Yield J-REIT 7810 7700 7630 7810 40.00 0.51% 2020/03/30 시각 10:30
Simplex China Bull 2x H-share 8850 8530 8510 9110 290.00 3.28% 2020/03/30 시각 10:30
Nomura NF JPX Nikkei 400 Inverse 4955 4985 4955 5080 225.00 4.54% 2020/03/30 시각 10:30
Daiwa TOPIX High Dividend Yield 40 815 816 800 816 15.00 1.84% 2020/03/30 시각 10:30
iShares Core 7-10 US Treasury Bond 2725 2719 2703 2725 26.00 0.96% 2020/03/30 시각 10:30
BRJ iShares MSCI Japan High Dividen 1685 1684 1665 1724 5.00 0.30% 2020/03/30 시각 10:30
NEXT FUNDS TOPIX-17 Energy Resources 7850 7970 7820 7970 150.00 1.91% 2020/03/30 시각 10:30
Listed Index Fund US Bond (No Currency Hedge) 22330 22300 22280 22330 130.00 0.59% 2020/03/30 시각 10:30
NEXT NOTES S&P Singapore REIT Net Total Return 10120 9600 10100 9800 310.00 3.16% 2020/03/30 시각 10:30
Listed Index Fund International Emerging Countries 1088 - 1071 1088 61.00 5.61% 2020/03/30 시각 10:30
NEXT FUNDS International Bond Citi World Governmen 1052 1050 1050 1053 8.00 0.77% 2020/03/30 시각 10:30
Mitsubishi Japan Physical Gold 5370 5390 5370 5430 80.00 1.49% 2020/03/30 시각 10:30
Simplex TSE REIT 1600 1605 1568 1641 60.00 3.75% 2020/03/30 시각 10:00
UBS MSCI Europe UCITS 7000 - 6460 7590 610.00 8.71% 2020/03/30 시각 10:00
NEXT FUNDS TOPIX-17 Machinery 26700 26940 26700 26940 1740.00 6.52% 2020/03/30 시각 10:00
UBS MSCI Pacific ex Japan UCITS 3720 3730 3720 3800 50.00 1.34% 2020/03/30 시각 10:00
Nikko MSCI JP Eq High Div Low Vol 1286 - 1286 1286 9.00 0.70% 2020/03/30 시각 10:00
MAXIS JPX-Nikkei Mid and Small Cap 11230 11490 11230 11490 20.00 0.18% 2020/03/30 시각 10:00
MUKAM MAXIS HuaAn China Equity SSE 180 9600 9050 9050 9600 370.00 3.85% 2020/03/30 시각 10:00
ETFS Physical Platinum 7250 - 7250 7250 520.00 7.17% 2020/03/30 시각 9:30
Nomura TSE Electric Listed 2065 2061 2061 2065 43.00 2.13% 2020/03/30 시각 9:30
Russell/Nomura Small Cap Core 16450 - 16450 16450 560.00 3.52% 2020/03/30 시각 9:30
Samsung KODEX KOSPI 200 Securities 2059 1980 1750 2059 41.00 1.99% 2020/03/30 시각 9:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6580 6530 6490 6580 40.00 0.61% 2020/03/30 시각 9:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9010 8590 8590 9010 310.00 3.56% 2020/03/30 시각 9:30
MAXIS S&P Mitsubishi Group 104 102 102 105 2.00 1.92% 2020/03/30 시각 9:30
ChinaAMC CSI 300 565 559 559 576 18.00 3.19% 2020/03/30 시각 9:00
CSOP FTSE China A50 549 546 528 549 13.00 2.37% 2020/03/30 시각 9:00
UBS MSCI United Kingdom UCITS 2139 - 2128 2139 35.00 1.64% 2020/03/30 시각 9:00
Listed Index Fund China A Share CSI300 5100 5290 5100 5300 380.00 7.45% 2020/03/30 시각 9:00
NEXT FUNDS TOPIX-17 Steel & NonFerrous 9830 9820 9570 9830 20.00 0.20% 2020/03/30 시각 9:00
NEXT FUNDS Nikkei-TOCOM Platinum Linked 130 128 128 135 9.00 6.92% 2020/03/30 시각 9:00
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 259 255 255 259 11.00 4.25% 2020/03/30 시각 9:00
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 941 945 941 957 1.00 0.11% 2020/03/30 시각 9:00
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10780 - 10780 10780 70.00 0.65% 2020/03/30 시각 9:00
ABF Pan Asia Bond 12190 12230 12190 12230 240.00 1.97% 2020/03/30 시각 8:30
NEXT FUNDS Japan Bond NOMURA-BPI 1008 1003 1003 1009 9.00 0.90% 2020/03/30 시각 8:30
NEXT FUNDS International Bond Citi World Governmen 982 - 980 988 3.00 0.31% 2020/03/30 시각 8:00
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 16380 16430 16340 16430 320.00 1.95% 2020/03/30 시각 7:00
ETFS Copper 2669 2580 2580 2669 159.00 6.33% 2020/03/30 시각 6:30
ETFS Agriculture 383 431 383 431 6.00 1.57% 2020/03/30 시각 6:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 15300 15090 15090 15300 80.00 0.52% 2020/03/30 시각 6:30
ETFS Nickel 1206 - 1206 1206 6.00 0.50% 2020/03/30 시각 5:30
UBS MSCI EMU Small Cap UCITS 8760 - 8760 8760 550.00 6.28% 2020/03/30 시각 5:30
Daiwa ETF TOPIX Ex-Financials 1111 - 1111 1111 11.00 0.99% 2020/03/30 시각 5:30
MAXIS TOPIX Risk Control (5%) 982 - 982 982 6.00 0.61% 2020/03/30 시각 5:30
BRJ iShares MSCI Japan Min Vol 1625 - 1625 1625 2.00 0.12% 2020/03/30 시각 5:30
Simplex JPX Nikkei 400 Bear Inverse 8350 - 8350 8350 140.00 1.71% 2020/03/30 시각 5:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2588 - 2588 2588 6.00 0.23% 2020/03/30 시각 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8950 - 8950 8950 300.00 3.47% 2020/03/30 시각 5:30
SPDR S&P 500 253.42 - 253.39 255.96 0.00 0.00% 2020/03/28 시각 2:30
ETFS Natural Gas 0.0155 - 0.0154 0.0155 0.00 0.00% 2020/03/27 시각 21:30
Nomura Nikkei 300 Listed 287 - 287 294 0.00 0.00% 2020/03/27 시각 11:30
NEXT NOTES Nomura Japan Equity High 8420 - 8350 8420 0.00 0.00% 2020/03/27 시각 10:00
UBS MSCI World UCITS 19500 - 19500 20750 0.00 0.00% 2020/03/27 시각 9:30
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/03/27 시각 7:00
Nochu NZAM Nikkei 225 19350 - 19350 19350 0.00 0.00% 2020/03/27 시각 6:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 8660 - 8660 8660 0.00 0.00% 2020/03/27 시각 6:00
UBS MSCI EMU UCITS 11630 - 11630 11630 0.00 0.00% 2020/03/27 시각 5:30
Nochu NZAM TOPIX 1451 - 1420 1451 0.00 0.00% 2020/03/26 시각 9:30
One ETF Southern China A-Share CSI 500 1000 - 1000 1000 0.00 0.00% 2020/03/26 시각 5:30
MAXIS TOPIX Ex-Financials 1265 - 1265 1273 0.00 0.00% 2020/03/25 시각 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8860 - 8860 9000 0.00 0.00% 2020/03/25 시각 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 6710 - 6710 6710 0.00 0.00% 2020/03/23 시각 11:00
ETFS All Commodities 590 - 590 590 0.00 0.00% 2020/03/19 시각 6:30
NZAM ETF TOPIX Ex-Financials 1137 - 1137 1137 0.00 0.00% 2020/03/17 시각 4:30
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 시각 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 시각 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 시각 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 시각 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 시각 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 시각 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 시각 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 시각 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 시각 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 시각 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 시각 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 시각 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 시각 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 시각 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 시각 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 시각 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 시각 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 시각 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 시각 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 시각 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 시각 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 시각 10:01