TGJU 지역 및 글로벌 시장
온라인 포럼

Russia

지시자 이전 낮은 높은 변화 % 변경 시각 차트
VTB Treasury 68.15 - 68.15 68.15 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen USA 43521.8 - 43521.8 43521.8 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Bonds 25788.3 - 25788.3 25788.3 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Equity 33797 - 33797 33797 0.00 0.00% 2020/04/08 시각 20:01
Sberbank Balanced 88984.83 - 88984.83 88984.83 115.77 0.13% 2020/04/09 시각 2:00
Sberbank Eurobonds 2975.5 - 2975.5 2975.5 6.82 0.23% 2020/04/09 시각 2:00
Raiffeisen Consumer 13485.75 - 13485.75 13485.75 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Treasury 15928.88 - 15928.88 15928.88 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen - Infotech 18997.38 - 18997.38 19050.79 0.00 0.00% 2020/04/08 시각 20:01
Sberbank Consumer Sector 2258.75 - 2258.75 2258.75 5.29 0.23% 2020/04/09 시각 2:00
Sberbank Global Internet 3467.88 - 3467.88 3467.88 48.81 1.41% 2020/04/09 시각 2:00
Sberbank Natural Resources 1751.41 - 1751.41 1751.41 5.46 0.31% 2020/04/09 시각 2:00
Sberbank Electric Utilities 1204.53 - 1204.53 1204.53 19.04 1.58% 2020/04/09 시각 2:00
Raiffeisen Active Management 25175.76 - 25175.76 25254.38 0.00 0.00% 2020/04/08 시각 20:01
Sberbank High Yield Fixed Income 4313.91 - 4313.91 4313.91 23.31 0.54% 2020/04/09 시각 2:00
Sberbank Ilya Muromets Bond Fund 37077.92 - 37077.92 37077.92 145.62 0.39% 2020/04/09 시각 2:00
Sberbank Dobrynia Nikitich Equity 11668.17 - 11668.17 11668.17 35.71 0.31% 2020/04/09 시각 2:00
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 시각 20:32
Gazprombank - Russian Fixed Income Plus 1834.93 - 1834.93 1834.93 0.00 0.00% 2020/04/06 시각 20:01
Raiffeisen - Developed Countries Debt Market 16807.35 - 16807.35 16815.08 0.00 0.00% 2020/04/08 시각 20:01
VTB BRIC 131.31 - 131.31 131.31 0.00 0.00% 2020/04/08 시각 20:01
VTB Balanced 30.43 - 30.43 30.43 0.00 0.00% 2020/04/08 시각 20:01
VTB Eurobonds 16.18 - 16.18 16.18 0.00 0.00% 2020/04/08 시각 20:01
VTB Oil & Gas 23.67 - 23.67 23.67 0.00 0.00% 2020/04/08 시각 20:01
VTB Bonds Plus 26.54 - 26.54 26.54 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Gold 15536.94 - 15536.94 15704.27 0.00 0.00% 2020/04/08 시각 20:01
Sberbank Europe 763.11 - 763.11 763.11 14.16 1.89% 2020/04/09 시각 2:00
VTB MICEX Index 6188.99 - 6188.99 6188.99 0.00 0.00% 2020/04/08 시각 20:01
Sberbank America 1908.95 - 1908.95 1908.95 7.85 0.41% 2020/04/09 시각 2:00
Raiffeisen Europe 13357.44 - 13357.44 13364.55 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Balanced 23395.52 - 23395.52 23395.52 0.00 0.00% 2020/04/08 시각 20:01
VTB Metals & Mining 14.47 - 14.47 14.47 0.00 0.00% 2020/04/08 시각 20:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 시각 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 시각 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 시각 13:03
Raiffeisen Industrial 8074.69 - 7969.32 8074.69 0.00 0.00% 2020/04/08 시각 20:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 시각 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 시각 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 시각 13:01
Raiffeisen Commodities 30890.63 - 30890.63 30989.15 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
VTB Electric Utilities 8.79 - 8.79 8.79 0.00 0.00% 2020/04/08 시각 20:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 시각 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 시각 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 시각 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Sberbank Emerging Markets 1493.75 - 1493.75 1493.75 1.24 0.08% 2020/04/09 시각 2:00
Sberbank Financial Sector 958.61 - 958.61 958.61 0.35 0.04% 2020/04/09 시각 2:00
VTB Promising Investments 21.19 - 21.19 21.19 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Precious Metals 17168.22 - 17168.09 17168.22 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen Emerging Markets 18472.66 - 18305.53 18472.66 0.00 0.00% 2020/04/08 시각 20:01
Raiffeisen MICEX Blue Chips 19804.15 - 19763.55 19804.15 0.00 0.00% 2020/04/08 시각 20:01
VTB State-owned Enterprises 29 - 29 29 0.00 0.00% 2020/04/08 시각 20:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 시각 20:06
Raiffeisen Electric Utilities 5536.99 - 5536.99 5622.91 0.00 0.00% 2020/04/08 시각 20:01
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 시각 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 시각 13:03
Gazprombank - Russian Equities 2136.69 - 2136.69 2136.69 0.00 0.00% 2020/04/06 시각 20:01
Gazprombank - Russian Eurobonds 3917.11 - 3917.11 3917.11 0.00 0.00% 2020/04/06 시각 20:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 시각 6:03
Gazprombank - Russian Growth Fund 513.58 - 513.58 513.58 0.00 0.00% 2020/04/06 시각 20:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 시각 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 시각 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 시각 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 시각 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 시각 7:02